Hera Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $9.878.876 | $2.996,18 | N/A |
| 2026-10-21 | $9.956.578 | $4.079,67 | $2,13 |
| 2026-10-20 | $10.016.866 | $6.343,73 | $2,15 |
| 2026-10-19 | $10.052.354 | $11.267,33 | $2,16 |
| 2026-10-18 | $10.155.538 | $1.507,72 | $2,17 |
| 2026-10-17 | $10.189.383 | $312,01 | $2,19 |
| 2026-10-16 | $10.169.194 | $2.436,94 | $2,20 |
| 2026-10-15 | $10.239.925 | $3.750,02 | $2,19 |
| 2026-10-14 | $10.322.655 | $4.058,72 | $2,21 |
| 2026-10-13 | $10.359.149 | $1.997,80 | $2,23 |
| 2026-10-12 | $10.370.264 | $9.857,30 | $2,23 |
| 2026-10-11 | $10.210.091 | $4.452,24 | $2,24 |
| 2026-10-10 | $10.188.083 | $8.210,27 | $2,20 |
| 2026-10-09 | $10.079.408 | $2.111,81 | $2,20 |
| 2026-10-08 | $10.059.949 | $16.718,92 | $2,17 |
| 2026-10-07 | $9.997.653 | $4.015,16 | $2,17 |
| 2026-10-06 | $9.895.471 | $557,29 | $2,16 |
| 2026-10-05 | $10.088.369 | $2.535,23 | $2,13 |
| 2026-10-04 | $10.130.600 | $8.963,71 | $2,18 |
| 2026-10-03 | $10.065.627 | $2.141,20 | $2,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
