Herald Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $38.947 | $7,32 | N/A |
| 2026-08-30 | $39.964 | $7,51 | $0,000000389466 |
| 2026-08-24 | $39.816 | $4,50 | $0,000000399639 |
| 2026-08-23 | $39.790 | $1.079,88 | $0,000000398162 |
| 2026-08-22 | $40.717 | $45,26 | $0,000000397902 |
| 2026-08-21 | $37.769 | $41,85 | $0,000000407169 |
| 2026-08-20 | $36.781 | $226,58 | $0,000000377688 |
| 2026-08-19 | $31.195 | $1,58 | $0,000000367805 |
| 2026-08-18 | $31.134 | $61,54 | $0,000000311950 |
| 2026-08-17 | $30.975 | $1,033 | $0,000000311344 |
| 2026-08-16 | $30.634 | $10,01 | $0,000000309750 |
| 2026-08-15 | $30.647 | $3,03 | $0,000000306337 |
| 2026-08-14 | $31.140 | $18,97 | $0,000000306473 |
| 2026-08-13 | $30.632 | $52,92 | $0,000000311396 |
| 2026-08-12 | $30.614 | $52,89 | $0,000000306320 |
| 2026-08-10 | $31.228 | $22,25 | $0,000000306139 |
| 2026-08-09 | $31.369 | $2,67 | $0,000000312282 |
| 2026-08-08 | $31.452 | $2,68 | $0,000000313690 |
| 2026-08-05 | $30.688 | $5,18 | $0,000000314524 |
| 2026-08-04 | $30.438 | $1,22 | $0,000000306877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
