Herald Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $1.969.620 | $3.964,83 | N/A |
| 2026-11-02 | $2.059.789 | $606,65 | $1,14 |
| 2026-11-01 | $2.081.601 | $1.647,63 | $1,19 |
| 2026-10-31 | $2.090.215 | $2.227,65 | $1,21 |
| 2026-10-30 | $2.080.705 | $3.049,65 | $1,22 |
| 2026-10-29 | $2.248.700 | $5.159,57 | $1,21 |
| 2026-10-28 | $2.312.505 | $28.106 | $1,32 |
| 2026-10-27 | $2.254.921 | $89.263 | $1,36 |
| 2026-10-26 | $2.260.478 | $311,93 | $1,33 |
| 2026-10-25 | $2.241.381 | $5.037,96 | $1,33 |
| 2026-10-24 | $2.281.619 | $122.724 | $1,33 |
| 2026-10-23 | $2.283.176 | $19.001,99 | $1,35 |
| 2026-10-22 | $2.454.405 | $2.846,53 | $1,36 |
| 2026-10-21 | $2.490.967 | $138.150 | $1,46 |
| 2026-10-20 | $2.372.445 | $32.078 | $1,49 |
| 2026-10-19 | $2.440.852 | $1.029,80 | $1,42 |
| 2026-10-18 | $2.432.485 | $594,62 | $1,47 |
| 2026-10-17 | $2.491.367 | $1.496,20 | $1,46 |
| 2026-10-16 | $2.519.345 | $876,15 | $1,50 |
| 2026-10-15 | $2.465.596 | $16.765,81 | $1,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
