HERBCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $3.036.736 | $2.919,86 | N/A |
| 2026-08-01 | $3.036.299 | $2.936,32 | $0,03289714 |
| 2026-07-31 | $3.037.042 | $2.716,04 | $0,03289241 |
| 2026-07-30 | $3.036.110 | $2.953,85 | $0,03290046 |
| 2026-07-29 | $3.036.475 | $2.932,28 | $0,03289036 |
| 2026-07-28 | $3.050.603 | $2.737,75 | $0,03289431 |
| 2026-07-27 | $3.050.920 | $2.946,79 | $0,03304736 |
| 2026-07-26 | $3.084.149 | $3.054,33 | $0,03305079 |
| 2026-07-25 | $3.105.932 | $3.104,41 | $0,03341076 |
| 2026-07-24 | $3.106.368 | $2.794,74 | $0,03364674 |
| 2026-07-23 | $3.106.848 | $3.010,34 | $0,03365147 |
| 2026-07-22 | $3.130.836 | $2.869,37 | $0,03365667 |
| 2026-07-21 | $3.130.551 | $2.816,31 | $0,03391653 |
| 2026-07-20 | $3.130.555 | $3.040,30 | $0,03391344 |
| 2026-07-19 | $3.134.340 | $2.942,66 | $0,03391349 |
| 2026-07-18 | $3.134.294 | $2.952,53 | $0,03395450 |
| 2026-07-17 | $3.134.163 | $3.062,74 | $0,03395399 |
| 2026-07-16 | $3.158.936 | $3.093,99 | $0,03395257 |
| 2026-07-15 | $3.158.964 | $3.068,05 | $0,03422094 |
| 2026-07-14 | $3.157.826 | $2.846,68 | $0,03422124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
