羊群币 (Herd) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $15.713,42 | $54,68 | N/A |
| 2026-05-09 | $15.596,31 | $501,50 | $0,00001571 |
| 2026-05-08 | $16.784,72 | $358,14 | $0,00001561 |
| 2026-05-07 | $16.861,30 | $133,45 | $0,00001679 |
| 2026-05-06 | $15.718,06 | $197,76 | $0,00001686 |
| 2026-05-05 | $14.712,65 | $9,70 | $0,00001572 |
| 2026-05-04 | $14.694,46 | $93,96 | $0,00001472 |
| 2026-05-03 | $14.770,75 | $240,37 | $0,00001469 |
| 2026-05-02 | $14.806,61 | $1.028,53 | $0,00001477 |
| 2026-05-01 | $17.846,63 | $147,96 | $0,00001481 |
| 2026-04-30 | $18.386,44 | $198,42 | $0,00001785 |
| 2026-04-29 | $17.712,76 | $198,91 | $0,00001839 |
| 2026-04-28 | $18.335,28 | $9,17 | $0,00001771 |
| 2026-04-27 | $18.639,09 | $213,31 | $0,00001834 |
| 2026-04-26 | $18.388,23 | $23,58 | $0,00001868 |
| 2026-04-25 | $18.583,17 | $157,36 | $0,00001839 |
| 2026-04-24 | $19.333,03 | $800,78 | $0,00001858 |
| 2026-04-23 | $19.028,05 | $798,70 | $0,00001933 |
| 2026-04-22 | $22.729 | $269,57 | $0,00001903 |
| 2026-04-21 | $23.178 | $31,95 | $0,00002282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
