羊群币 (Herd) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $31.587 | $3.672,38 | N/A |
| 2026-03-24 | $37.644 | $694,25 | $0,00003159 |
| 2026-03-23 | $36.300 | $1.443,70 | $0,00003763 |
| 2026-03-22 | $45.297 | $1.581,82 | $0,00003630 |
| 2026-03-21 | $50.328 | $3.908,15 | $0,00004530 |
| 2026-03-20 | $30.262 | $1.383,42 | $0,00005033 |
| 2026-03-19 | $30.398 | $1.413,92 | $0,00003026 |
| 2026-03-18 | $35.895 | $3.591,54 | $0,00003040 |
| 2026-03-17 | $33.767 | $3.728,25 | $0,00003590 |
| 2026-03-16 | $31.483 | $810,98 | $0,00003377 |
| 2026-03-15 | $30.990 | $982,19 | $0,00003148 |
| 2026-03-14 | $30.148 | $1.425,32 | $0,00003104 |
| 2026-03-13 | $30.769 | $999,53 | $0,00003015 |
| 2026-03-12 | $29.318 | $543,73 | $0,00003077 |
| 2026-03-11 | $30.971 | $2.228,90 | $0,00002852 |
| 2026-03-10 | $32.847 | $671,06 | $0,00003073 |
| 2026-03-09 | $29.912 | $614,54 | $0,00003285 |
| 2026-03-08 | $32.822 | $1.105,03 | $0,00002991 |
| 2026-03-07 | $33.333 | $3.386,31 | $0,00003283 |
| 2026-03-06 | $31.115 | $4.186,55 | $0,00003333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
