羊群币 (Herd) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $11.842,59 | $10,38 | N/A |
| 2026-11-07 | $11.854,90 | $33,03 | $0,00001184 |
| 2026-11-06 | $11.982,62 | $28,72 | $0,00001185 |
| 2026-11-05 | $12.350,16 | $27,59 | $0,00001198 |
| 2026-11-02 | $12.380,50 | $32,89 | $0,00001235 |
| 2026-11-01 | $12.402,83 | $29,73 | $0,00001238 |
| 2026-10-31 | $12.171,91 | $24,69 | $0,00001240 |
| 2026-10-30 | $12.195,64 | $25,69 | $0,00001217 |
| 2026-10-29 | $13.082,06 | $14,81 | $0,00001220 |
| 2026-10-28 | $13.068,57 | $20,49 | $0,00001308 |
| 2026-10-27 | $12.951,02 | $30,07 | $0,00001307 |
| 2026-10-26 | $12.897,10 | $29,95 | $0,00001295 |
| 2026-10-25 | $13.012,88 | $48,13 | $0,00001290 |
| 2026-10-24 | $12.958,00 | $41,40 | $0,00001301 |
| 2026-10-23 | $13.008,43 | $38,21 | $0,00001296 |
| 2026-10-22 | $13.051,84 | $13,05 | $0,00001301 |
| 2026-10-21 | $13.444,01 | $16,03 | $0,00001305 |
| 2026-10-20 | $13.231,13 | $38,85 | $0,00001344 |
| 2026-10-19 | $13.195,82 | $4,31 | $0,00001323 |
| 2026-10-18 | $13.093,49 | $5,77 | $0,00001320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
