羊群币 (Herd) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $13.919,98 | $80,08 | N/A |
| 2026-09-24 | $13.748,95 | $79,11 | $0,00001392 |
| 2026-09-23 | $14.309,03 | $298,06 | $0,00001375 |
| 2026-09-22 | $15.734,95 | $378,07 | $0,00001431 |
| 2026-09-21 | $13.814,19 | $1,62 | $0,00001573 |
| 2026-09-20 | $13.633,27 | $77,27 | $0,00001381 |
| 2026-09-19 | $13.910,64 | $3,10 | $0,00001363 |
| 2026-09-18 | $13.952,67 | $3,78 | $0,00001391 |
| 2026-09-17 | $13.267,63 | $3,41 | $0,00001395 |
| 2026-09-16 | $13.029,88 | $46,42 | $0,00001327 |
| 2026-09-15 | $13.314,54 | $54,83 | $0,00001303 |
| 2026-09-14 | $13.321,28 | $13,32 | $0,00001331 |
| 2026-09-13 | $13.568,68 | $109,36 | $0,00001332 |
| 2026-09-12 | $13.215,18 | $158,16 | $0,00001357 |
| 2026-09-11 | $13.403,67 | $20,85 | $0,00001322 |
| 2026-09-10 | $13.675,98 | $47,44 | $0,00001340 |
| 2026-09-09 | $14.275,23 | $33,55 | $0,00001368 |
| 2026-09-08 | $13.925,60 | $7,66 | $0,00001428 |
| 2026-09-07 | $14.205,24 | $45,18 | $0,00001393 |
| 2026-09-06 | $14.709,72 | $10,16 | $0,00001421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
