HERMES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $42.225 | $352,27 | N/A |
| 2026-09-25 | $42.574 | $309,34 | $0,00219562 |
| 2026-09-24 | $42.198 | $236,50 | $0,00221377 |
| 2026-09-23 | $43.139 | $222,97 | $0,00219424 |
| 2026-09-22 | $43.666 | $233,44 | $0,00224317 |
| 2026-09-21 | $41.636 | $157,27 | $0,00227056 |
| 2026-09-20 | $41.072 | $248,40 | $0,00216500 |
| 2026-09-19 | $41.101 | $202,99 | $0,00213568 |
| 2026-09-18 | $38.293 | $214,72 | $0,00213720 |
| 2026-09-17 | $37.765 | $196,48 | $0,00199118 |
| 2026-09-16 | $37.527 | $219,62 | $0,00196374 |
| 2026-09-15 | $39.554 | $249,28 | $0,00195135 |
| 2026-09-14 | $39.157 | $232,11 | $0,00205672 |
| 2026-09-13 | $39.896 | $312,11 | $0,00203611 |
| 2026-09-12 | $40.189 | $244,32 | $0,00207452 |
| 2026-09-11 | $38.985 | $243,37 | $0,00208976 |
| 2026-09-10 | $39.556 | $250,41 | $0,00202717 |
| 2026-09-09 | $39.977 | $348,45 | $0,00205684 |
| 2026-09-08 | $40.558 | $231,11 | $0,00207875 |
| 2026-09-07 | $40.977 | $331,49 | $0,00210892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
