HERMES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $48.789 | $317,86 | N/A |
| 2026-05-10 | $48.133 | $2.761,93 | $0,00253398 |
| 2026-05-09 | $46.025 | $315,01 | $0,00250284 |
| 2026-05-08 | $45.802 | $358,84 | $0,00239309 |
| 2026-05-07 | $47.116 | $296,51 | $0,00238154 |
| 2026-05-06 | $47.289 | $395,79 | $0,00245063 |
| 2026-05-05 | $47.146 | $378,23 | $0,00246236 |
| 2026-05-04 | $46.957 | $217,59 | $0,00245259 |
| 2026-05-03 | $46.999 | $308,82 | $0,00244284 |
| 2026-05-02 | $46.518 | $329,29 | $0,00244360 |
| 2026-05-01 | $45.473 | $490,58 | $0,00241821 |
| 2026-04-30 | $46.118 | $347,87 | $0,00236624 |
| 2026-04-29 | $46.636 | $409,52 | $0,00239832 |
| 2026-04-28 | $47.141 | $426,07 | $0,00242453 |
| 2026-04-27 | $48.658 | $406,59 | $0,00245206 |
| 2026-04-26 | $47.626 | $1.091,47 | $0,00253011 |
| 2026-04-25 | $52.368 | $473,84 | $0,00247581 |
| 2026-04-24 | $52.751 | $1.419,02 | $0,00272314 |
| 2026-04-23 | $60.936 | $1.530,88 | $0,00274352 |
| 2026-04-22 | $53.648 | $318,11 | $0,00316835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
