HERMES Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $24.898 | $80,05 | N/A |
| 2026-11-09 | $24.882 | $88,83 | $0,00129468 |
| 2026-11-08 | $26.214 | $104,74 | $0,00129380 |
| 2026-11-07 | $26.256 | $84,18 | $0,00136307 |
| 2026-11-06 | $26.234 | $107,07 | $0,00136526 |
| 2026-11-05 | $28.391 | $106,67 | $0,00136414 |
| 2026-11-04 | $26.599 | $103,53 | $0,00147627 |
| 2026-11-03 | $26.409 | $394,45 | $0,00138312 |
| 2026-11-02 | $28.390 | $116,26 | $0,00137322 |
| 2026-11-01 | $28.165 | $112,43 | $0,00147624 |
| 2026-10-31 | $27.799 | $112,04 | $0,00146452 |
| 2026-10-30 | $27.388 | $1,51 | $0,00144549 |
| 2026-10-27 | $28.842 | $80,35 | $0,00142411 |
| 2026-10-26 | $29.034 | $126,32 | $0,00149972 |
| 2026-10-25 | $29.404 | $120,05 | $0,00150973 |
| 2026-10-24 | $29.727 | $127,59 | $0,00152897 |
| 2026-10-23 | $29.801 | $151,21 | $0,00154575 |
| 2026-10-22 | $30.952 | $169,60 | $0,00154961 |
| 2026-10-21 | $30.825 | $154,22 | $0,00160948 |
| 2026-10-20 | $30.017 | $191,71 | $0,00160284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
