Hermes Desktop Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $36.833 | $1,25 | N/A |
| 2026-11-04 | $34.075 | $25,25 | $0,000000368329 |
| 2026-11-03 | $33.784 | $10,66 | $0,000000340754 |
| 2026-11-02 | $34.138 | $2,29 | $0,000000337838 |
| 2026-11-01 | $33.857 | $9,34 | $0,000000341377 |
| 2026-10-31 | $33.667 | $4,41 | $0,000000338569 |
| 2026-10-30 | $34.038 | $1,25 | $0,000000336667 |
| 2026-10-29 | $35.904 | $3,61 | $0,000000340383 |
| 2026-10-28 | $35.022 | $3,50 | $0,000000359035 |
| 2026-10-27 | $35.187 | $30,16 | $0,000000350217 |
| 2026-10-26 | $35.463 | $392,69 | $0,000000351866 |
| 2026-10-25 | $36.401 | $9,85 | $0,000000354635 |
| 2026-10-24 | $35.963 | $9,73 | $0,000000364008 |
| 2026-10-20 | $36.862 | $2,53 | $0,000000359633 |
| 2026-10-17 | $37.418 | $10,64 | $0,000000368623 |
| 2026-10-16 | $37.746 | $2,14 | $0,000000374184 |
| 2026-10-15 | $37.791 | $2,14 | $0,000000377458 |
| 2026-10-13 | $37.810 | $5,12 | $0,000000377911 |
| 2026-10-12 | $39.761 | $5,08 | $0,000000378102 |
| 2026-10-11 | $39.795 | $5,08 | $0,000000397613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
