Hermes Desktop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $34.768 | $4,26 | N/A |
| 2026-09-19 | $34.506 | $238,33 | $0,000000347676 |
| 2026-09-18 | $33.316 | $228,69 | $0,000000345058 |
| 2026-09-15 | $33.763 | $2,03 | $0,000000333158 |
| 2026-09-14 | $33.262 | $27,23 | $0,000000337630 |
| 2026-09-13 | $33.309 | $13,44 | $0,000000332623 |
| 2026-09-10 | $33.242 | $107,51 | $0,000000333091 |
| 2026-09-09 | $34.194 | $20,10 | $0,000000332424 |
| 2026-09-08 | $34.227 | $20,69 | $0,000000341936 |
| 2026-09-06 | $33.558 | $681,45 | $0,000000342271 |
| 2026-09-05 | $34.202 | $433,05 | $0,000000335577 |
| 2026-09-04 | $33.949 | $416,02 | $0,000000342020 |
| 2026-09-03 | $32.332 | $106,08 | $0,000000339487 |
| 2026-09-02 | $33.074 | $180,24 | $0,000000323317 |
| 2026-09-01 | $33.974 | $5,74 | $0,000000330736 |
| 2026-08-31 | $33.245 | $3,45 | $0,000000339744 |
| 2026-08-30 | $33.867 | $4,80 | $0,000000332449 |
| 2026-08-29 | $33.666 | $2,66 | $0,000000338665 |
| 2026-08-28 | $34.373 | $15,43 | $0,000000336662 |
| 2026-08-27 | $34.895 | $16,64 | $0,000000343732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
