Hermes OS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $470.623 | $68.341 | N/A |
| 2026-06-02 | $605.166 | $92.109 | $0,00000432 |
| 2026-06-01 | $568.761 | $61.370 | $0,00000605 |
| 2026-05-31 | $635.932 | $58.930 | $0,00000569 |
| 2026-05-30 | $759.017 | $107.696 | $0,00000636 |
| 2026-05-29 | $568.996 | $116.443 | $0,00000759 |
| 2026-05-28 | $661.927 | $195.675 | $0,00000610 |
| 2026-05-27 | $844.827 | $234.705 | $0,00000662 |
| 2026-05-26 | $996.239 | $454.400 | $0,00000786 |
| 2026-05-25 | $1.571.424 | $430.263 | $0,00000996 |
| 2026-05-24 | $1.946.644 | $355.462 | $0,00001571 |
| 2026-05-23 | $1.562.099 | $1.529.950 | $0,00002032 |
| 2026-05-22 | $1.057.648 | $759.025 | $0,00001406 |
| 2026-05-21 | $1.077.011 | $511.326 | $0,00001098 |
| 2026-05-20 | $1.224.184 | $998.529 | $0,00000998 |
| 2026-05-19 | $1.910.366 | $1.256.229 | $0,00001318 |
| 2026-05-18 | $2.658.102 | $1.145.209 | $0,00002034 |
| 2026-05-17 | $1.238.356 | $424.307 | $0,00002534 |
| 2026-05-16 | $1.091.631 | $308.552 | $0,00001239 |
| 2026-05-15 | $1.001.251 | $247.689 | $0,00001075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
