Hermes OS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $104.875 | $3.832,15 | N/A |
| 2026-08-22 | $116.628 | $4.321,36 | $0,00000105 |
| 2026-08-21 | $100.724 | $3.263,88 | $0,00000117 |
| 2026-08-20 | $93.764 | $57,65 | $0,00000101 |
| 2026-08-19 | $78.536 | $12,96 | $0,000000937643 |
| 2026-08-18 | $85.727 | $390,49 | $0,000000785360 |
| 2026-08-17 | $86.008 | $245,81 | $0,000000857274 |
| 2026-08-16 | $86.873 | $33,96 | $0,000000860081 |
| 2026-08-15 | $79.279 | $212,03 | $0,000000868727 |
| 2026-08-14 | $80.161 | $118,95 | $0,000000792790 |
| 2026-08-13 | $80.859 | $958,41 | $0,000000801611 |
| 2026-08-12 | $83.761 | $137,18 | $0,000000808588 |
| 2026-08-11 | $84.887 | $48,13 | $0,000000837607 |
| 2026-08-10 | $85.625 | $184,87 | $0,000000848872 |
| 2026-08-09 | $86.411 | $34,22 | $0,000000856247 |
| 2026-08-08 | $86.664 | $302,13 | $0,000000864115 |
| 2026-08-07 | $87.839 | $722,09 | $0,000000866642 |
| 2026-08-06 | $91.009 | $88,98 | $0,000000878386 |
| 2026-08-05 | $90.244 | $261,87 | $0,000000910089 |
| 2026-08-04 | $90.996 | $642,59 | $0,000000902440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
