Hermes OS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $94.625 | $182,94 | N/A |
| 2026-10-11 | $93.917 | $37,30 | $0,000000946247 |
| 2026-10-10 | $93.083 | $15,04 | $0,000000939173 |
| 2026-10-09 | $92.607 | $26,58 | $0,000000930833 |
| 2026-10-08 | $94.973 | $332,27 | $0,000000926072 |
| 2026-10-07 | $100.523 | $1.260,23 | $0,000000949732 |
| 2026-10-06 | $97.356 | $520,91 | $0,00000101 |
| 2026-10-05 | $100.354 | $174,33 | $0,000000973557 |
| 2026-10-04 | $98.247 | $373,05 | $0,00000100 |
| 2026-10-03 | $94.764 | $4,78 | $0,000000982467 |
| 2026-10-02 | $96.098 | $2.422,54 | $0,000000947641 |
| 2026-10-01 | $103.909 | $768,55 | $0,000000960981 |
| 2026-09-30 | $105.624 | $28,40 | $0,00000104 |
| 2026-09-29 | $108.385 | $1.088,37 | $0,00000106 |
| 2026-09-28 | $112.311 | $3,14 | $0,00000108 |
| 2026-09-27 | $112.626 | $62,55 | $0,00000112 |
| 2026-09-26 | $110.665 | $1.274,46 | $0,00000113 |
| 2026-09-25 | $112.120 | $62,38 | $0,00000111 |
| 2026-09-24 | $111.965 | $1.243,83 | $0,00000112 |
| 2026-09-23 | $111.728 | $4.656,37 | $0,00000112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
