Hermes Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $65.617 | $15,87 | N/A |
| 2026-05-11 | $66.556 | $87,99 | $0,00040126 |
| 2026-05-10 | $66.480 | $87,89 | $0,00040699 |
| 2026-05-09 | $67.057 | $122,94 | $0,00040653 |
| 2026-05-08 | $65.752 | $7,29 | $0,00041005 |
| 2026-05-07 | $67.550 | $1,001 | $0,00040141 |
| 2026-05-06 | $67.211 | $4,37 | $0,00041267 |
| 2026-05-05 | $66.263 | $1,83 | $0,00041012 |
| 2026-05-04 | $65.644 | $127,21 | $0,00040462 |
| 2026-05-03 | $62.620 | $86,31 | $0,00040103 |
| 2026-05-02 | $63.310 | $136,87 | $0,00038256 |
| 2026-05-01 | $62.813 | $204,59 | $0,00038677 |
| 2026-04-30 | $61.826 | $316,36 | $0,00038373 |
| 2026-04-29 | $56.874 | $77,51 | $0,00037734 |
| 2026-04-28 | $56.867 | $77,50 | $0,00034712 |
| 2026-04-27 | $59.729 | $60,81 | $0,00034708 |
| 2026-04-26 | $59.037 | $61,07 | $0,00036455 |
| 2026-04-25 | $62.976 | $213,59 | $0,00036032 |
| 2026-04-24 | $74.041 | $12,31 | $0,00038397 |
| 2026-04-23 | $73.763 | $12,00 | $0,00045182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
