Hermes Protocol Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-11	$31.860	$15,06	N/A
2026-08-10	$33.092	$1,16	$0,00019771
2026-08-09	$33.344	$1,17	$0,00020535
2026-08-08	$36.419	$43,39	$0,00020691
2026-08-07	$36.192	$97,48	$0,00022600
2026-08-06	$37.369	$56,13	$0,00022459
2026-08-01	$38.023	$2,12	$0,00023189
2026-07-30	$38.929	$1,21	$0,00023567
2026-07-29	$39.985	$10,79	$0,00024128
2026-07-28	$39.761	$10,73	$0,00024783
2026-07-25	$37.713	$1,059	$0,00024644
2026-07-23	$40.174	$65,44	$0,00023375
2026-07-22	$37.041	$303,62	$0,00024876
2026-07-21	$38.023	$309,14	$0,00022936
2026-07-19	$43.910	$4,07	$0,00023544
2026-07-18	$43.396	$1,014	$0,00027190
2026-07-17	$43.552	$1,016	$0,00026871
2026-07-15	$45.428	$9,18	$0,00026942
2026-07-14	$42.077	$1,80	$0,00028102