Hermes Synth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $26.951 | $25,71 | N/A |
| 2026-08-30 | $27.451 | $29,47 | $0,000000269508 |
| 2026-08-29 | $27.391 | $3,27 | $0,000000274514 |
| 2026-08-27 | $27.975 | $22,96 | $0,000000273905 |
| 2026-08-26 | $28.191 | $1,39 | $0,000000279750 |
| 2026-08-25 | $28.030 | $293,49 | $0,000000281913 |
| 2026-08-24 | $27.915 | $250,89 | $0,000000280305 |
| 2026-08-23 | $27.756 | $36,00 | $0,000000279153 |
| 2026-08-22 | $28.774 | $38,22 | $0,000000277558 |
| 2026-08-21 | $26.688 | $2,28 | $0,000000287742 |
| 2026-08-20 | $25.823 | $11,60 | $0,000000266883 |
| 2026-08-19 | $23.810 | $7,97 | $0,000000258231 |
| 2026-08-18 | $21.964 | $3,15 | $0,000000238099 |
| 2026-08-17 | $21.899 | $3,14 | $0,000000219640 |
| 2026-08-13 | $21.576 | $110,22 | $0,000000218986 |
| 2026-08-12 | $21.889 | $110,90 | $0,000000215758 |
| 2026-08-06 | $22.149 | $4,64 | $0,000000218890 |
| 2026-08-05 | $21.732 | $16,11 | $0,000000221493 |
| 2026-08-04 | $21.607 | $20,12 | $0,000000217319 |
| 2026-08-03 | $21.728 | $4,12 | $0,000000216071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
