Hermes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $898.495 | $617.537 | N/A |
| 2026-05-13 | $814.901 | $587.135 | $7,72 |
| 2026-05-12 | $896.313 | $1.108.564 | $7,54 |
| 2026-05-11 | $977.970 | $626.038 | $8,94 |
| 2026-05-10 | $715.446 | $656.085 | $10,64 |
| 2026-05-09 | $601.034 | $608.319 | $8,55 |
| 2026-05-08 | $435.436 | $373.774 | $7,79 |
| 2026-05-07 | $349.177 | $629.917 | $6,09 |
| 2026-05-06 | $270.439 | $136.373 | $5,16 |
| 2026-05-05 | $229.618 | $124.079 | $4,38 |
| 2026-05-04 | $233.833 | $146.111 | $4,13 |
| 2026-05-03 | $139.911 | $47.054 | $4,64 |
| 2026-05-02 | $83.037 | $30.770 | $3,13 |
| 2026-05-01 | $66.462 | $18.992,84 | $2,11 |
| 2026-04-30 | $53.728 | $14.503,04 | $1,96 |
| 2026-04-29 | $45.751 | $17.335,92 | $1,88 |
| 2026-04-28 | $32.900 | $10.037,17 | $1,94 |
| 2026-04-27 | $24.984 | $14.749,80 | $1,76 |
| 2026-04-26 | $16.345,66 | $18.284,49 | $1,79 |
| 2026-04-25 | $16.345,66 | $18.284,49 | $1,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
