Hermes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $3.670.854 | $219.109 | N/A |
| 2026-03-27 | $3.949.786 | $545.153 | $1,10 |
| 2026-03-26 | $4.149.763 | $516.166 | $1,19 |
| 2026-03-25 | $4.145.107 | $961.824 | $1,25 |
| 2026-03-24 | $3.841.236 | $1.242.233 | $1,25 |
| 2026-03-23 | $3.199.423 | $325.088 | $1,16 |
| 2026-03-22 | $3.166.003 | $309.165 | $0,966714 |
| 2026-03-21 | $3.172.842 | $666.521 | $0,952699 |
| 2026-03-20 | $3.451.937 | $1.202.331 | $0,965227 |
| 2026-03-19 | $3.304.493 | $781.769 | $1,050 |
| 2026-03-18 | $3.206.296 | $981.891 | $1,007 |
| 2026-03-17 | $2.934.870 | $5.401.224 | $0,975452 |
| 2026-03-16 | $2.623.928 | $1.777.039 | $0,893962 |
| 2026-03-15 | $2.390.985 | $1.420.914 | $0,806688 |
| 2026-03-14 | $2.726.007 | $590.617 | $0,728997 |
| 2026-03-13 | $2.804.115 | $327.900 | $0,834235 |
| 2026-03-12 | $2.603.617 | $439.614 | $0,859322 |
| 2026-03-11 | $2.599.889 | $620.252 | $0,799035 |
| 2026-03-10 | $2.885.072 | $550.215 | $0,798347 |
| 2026-03-09 | $2.933.712 | $194.097 | $0,888484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
