Hermes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $922.553 | $509.343 | N/A |
| 2026-06-27 | $925.277 | $569.358 | $1,82 |
| 2026-06-26 | $757.651 | $454.461 | $1,86 |
| 2026-06-25 | $726.614 | $668.798 | $1,54 |
| 2026-06-24 | $586.695 | $900.081 | $1,49 |
| 2026-06-23 | $682.501 | $649.687 | $1,23 |
| 2026-06-22 | $497.443 | $67.220 | $1,45 |
| 2026-06-21 | $470.594 | $19.824,37 | $1,067 |
| 2026-06-20 | $473.302 | $138.909 | $1,035 |
| 2026-06-19 | $481.320 | $53.232 | $1,051 |
| 2026-06-18 | $540.849 | $201.655 | $1,087 |
| 2026-06-17 | $577.748 | $575.858 | $1,23 |
| 2026-06-16 | $678.737 | $184.349 | $1,36 |
| 2026-06-15 | $722.617 | $70.188 | $1,64 |
| 2026-06-14 | $695.286 | $254.784 | $1,74 |
| 2026-06-13 | $555.879 | $542.071 | $1,72 |
| 2026-06-12 | $583.085 | $73.504 | $1,41 |
| 2026-06-11 | $578.228 | $76.390 | $1,50 |
| 2026-06-10 | $581.441 | $163.709 | $1,51 |
| 2026-06-09 | $667.975 | $228.303 | $1,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
