Hermes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $2.672.478 | $157.238 | N/A |
| 2026-10-22 | $2.604.473 | $317.274 | $12,71 |
| 2026-10-21 | $2.574.209 | $24.347 | $12,82 |
| 2026-10-20 | $2.491.179 | $53.967 | $13,13 |
| 2026-10-19 | $2.460.875 | $309.121 | $13,35 |
| 2026-10-18 | $2.337.629 | $40.740 | $13,94 |
| 2026-10-17 | $2.477.927 | $359.471 | $13,98 |
| 2026-10-16 | $2.435.716 | $270.420 | $15,63 |
| 2026-10-15 | $2.231.524 | $78.592 | $16,12 |
| 2026-10-14 | $2.252.557 | $1.624.739 | $15,50 |
| 2026-10-13 | $1.233.172 | $262.205 | $16,39 |
| 2026-10-10 | $813.228 | $259.021 | $8,97 |
| 2026-10-09 | $284.483 | $66.941 | $5,90 |
| 2026-10-08 | $170.701 | $254,04 | $2,01 |
| 2026-09-28 | $203.888 | $304,39 | $1,21 |
| 2026-09-27 | $1.900.387 | $471.011 | $1,44 |
| 2026-09-26 | $840.415 | $25.656 | $1,44 |
| 2026-09-25 | $758.491 | $14.605,28 | $0,640604 |
| 2026-09-24 | $724.009 | $1.514,09 | $0,581376 |
| 2026-09-23 | $804.492 | $28.531 | $0,558051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
