Hermeto Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-18	$6.135,69	$6,07	$0,00000677
2026-07-09	$6.323,81	$1,48	$0,00000697
2026-07-08	$6.331,37	$1,48	$0,00000698
2026-07-07	$6.640,28	$7,90	$0,00000732
2026-07-04	$6.667,13	$8,76	$0,00000735
2026-07-03	$6.787,40	$8,89	$0,00000749
2026-06-30	$6.056,18	$13,07	$0,00000668
2026-06-29	$6.145,18	$13,26	$0,00000678
2026-06-25	$5.399,44	$8,93	$0,00000596
2026-06-23	$5.615,46	$4,98	$0,00000619
2026-06-22	$5.838,83	$2,11	$0,00000644
2026-06-19	$5.422,16	$105,33	$0,00000598