Hermeto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $6.850,03 | $1,34 | N/A |
| 2026-10-24 | $6.853,85 | $1,34 | $0,00000756 |
| 2026-10-23 | $7.044,15 | $6,58 | $0,00000756 |
| 2026-10-15 | $6.894,86 | $2,79 | $0,00000777 |
| 2026-10-14 | $7.228,65 | $7,00 | $0,00000760 |
| 2026-10-13 | $7.155,55 | $5,68 | $0,00000797 |
| 2026-10-12 | $7.561,64 | $2,97 | $0,00000789 |
| 2026-10-08 | $7.761,70 | $1,14 | $0,00000834 |
| 2026-10-07 | $8.069,06 | $2,35 | $0,00000856 |
| 2026-10-06 | $8.117,14 | $1,82 | $0,00000890 |
| 2026-10-04 | $8.125,51 | $2,89 | $0,00000895 |
| 2026-10-03 | $7.997,66 | $2,57 | $0,00000896 |
| 2026-10-02 | $7.952,19 | $10,35 | $0,00000882 |
| 2026-10-01 | $7.957,79 | $10,36 | $0,00000877 |
| 2026-09-27 | $8.172,54 | $2,01 | $0,00000878 |
| 2026-09-26 | $8.196,93 | $1,57 | $0,00000901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
