Hermeto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.337,43 | $1,099 | N/A |
| 2026-06-01 | $7.251,97 | $84,95 | $0,00000809 |
| 2026-05-31 | $7.147,90 | $52,65 | $0,00000800 |
| 2026-05-30 | $7.147,90 | $52,65 | $0,00000788 |
| 2026-05-28 | $6.879,58 | $1,056 | $0,00000788 |
| 2026-05-27 | $7.067,08 | $2,48 | $0,00000759 |
| 2026-05-26 | $7.124,95 | $72,81 | $0,00000780 |
| 2026-05-25 | $6.978,24 | $3,33 | $0,00000786 |
| 2026-05-24 | $6.941,11 | $3,52 | $0,00000770 |
| 2026-05-23 | $6.922,40 | $17,71 | $0,00000766 |
| 2026-05-22 | $7.040,43 | $1,48 | $0,00000758 |
| 2026-05-21 | $7.016,04 | $37,16 | $0,00000777 |
| 2026-05-20 | $6.940,39 | $27,83 | $0,00000774 |
| 2026-05-19 | $7.143,92 | $19,05 | $0,00000765 |
| 2026-05-18 | $7.020,26 | $4,38 | $0,00000788 |
| 2026-05-17 | $7.263,26 | $310,08 | $0,00000774 |
| 2026-05-16 | $8.612,03 | $89,89 | $0,00000801 |
| 2026-05-15 | $9.103,25 | $358,54 | $0,00000950 |
| 2026-05-14 | $7.998,45 | $1.169,59 | $0,00001003 |
| 2026-05-13 | $10.326,09 | $2.558,52 | $0,00000882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
