Hermez Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $34.639.598 | $22.403 | N/A |
| 2026-07-28 | $34.474.555 | $22.982 | $3,13 |
| 2026-07-27 | $34.764.418 | $19.019,60 | $3,12 |
| 2026-07-26 | $34.664.547 | $12.119,26 | $3,14 |
| 2026-07-25 | $34.406.832 | $14.651,99 | $3,13 |
| 2026-07-24 | $34.476.009 | $10.882,15 | $3,11 |
| 2026-07-23 | $34.676.335 | $13.455,62 | $3,12 |
| 2026-07-22 | $34.682.733 | $9.836,40 | $3,13 |
| 2026-07-21 | $34.557.777 | $27.296 | $3,13 |
| 2026-07-20 | $34.459.146 | $2.748,80 | $3,12 |
| 2026-07-19 | $34.413.897 | $2.378,39 | $3,11 |
| 2026-07-18 | $34.320.706 | $19.035,85 | $3,11 |
| 2026-07-17 | $34.360.839 | $12.081,80 | $3,10 |
| 2026-07-16 | $34.558.535 | $19.172,00 | $3,11 |
| 2026-07-15 | $34.549.609 | $14.425,49 | $3,12 |
| 2026-07-14 | $34.069.048 | $17.170,55 | $3,12 |
| 2026-07-13 | $34.081.450 | $4.974,01 | $3,08 |
| 2026-07-12 | $34.101.706 | $10.162,87 | $3,08 |
| 2026-07-11 | $34.155.564 | $11.310,47 | $3,08 |
| 2026-07-10 | $33.906.071 | $10.116,80 | $3,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
