Hero Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $2,57 | N/A |
| 2026-06-30 | $0,000000000000000000 | $12.626,08 | $0,00003535 |
| 2026-06-29 | $0,000000000000000000 | $2.298,08 | $0,00003521 |
| 2026-06-28 | $0,000000000000000000 | $12.900,88 | $0,00003640 |
| 2026-06-27 | $0,000000000000000000 | $3,63 | $0,00003255 |
| 2026-06-26 | $0,000000000000000000 | $3,22 | $0,00003321 |
| 2026-06-25 | $0,000000000000000000 | $9,41 | $0,00003131 |
| 2026-06-24 | $0,000000000000000000 | $3,96 | $0,00003158 |
| 2026-06-23 | $0,000000000000000000 | $1,045 | $0,00003282 |
| 2026-06-22 | $0,000000000000000000 | $1,058 | $0,00003325 |
| 2026-06-21 | $0,000000000000000000 | $1,39 | $0,00003374 |
| 2026-06-20 | $0,000000000000000000 | $2,12 | $0,00003399 |
| 2026-06-19 | $0,000000000000000000 | $1,36 | $0,00003239 |
| 2026-06-18 | $0,000000000000000000 | $1,080 | $0,00003236 |
| 2026-06-17 | $0,000000000000000000 | $0,983462 | $0,00003337 |
| 2026-06-16 | $0,000000000000000000 | $1,49 | $0,00003405 |
| 2026-06-14 | $0,000000000000000000 | $3,77 | $0,00003159 |
| 2026-06-13 | $0,000000000000000000 | $3,80 | $0,00003192 |
| 2026-06-12 | $0,000000000000000000 | $7,07 | $0,00003086 |
| 2026-06-10 | $0,000000000000000000 | $1,14 | $0,00002910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
