Heroes TD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $235,55 | $0,01457184 | N/A |
2024-05-14 | $0,000000000000000000 | $32,93 | $0,01490798 | $0,01457184 |
2024-05-13 | $0,000000000000000000 | $11,05 | $0,01499410 | $0,01490798 |
2024-05-12 | $0,000000000000000000 | $105,70 | $0,01492437 | $0,01499410 |
2024-05-11 | $0,000000000000000000 | $76,39 | $0,01497231 | $0,01492437 |
2024-05-10 | $0,000000000000000000 | $155,36 | $0,01507881 | $0,01497231 |
2024-05-09 | $0,000000000000000000 | $168,98 | $0,01501627 | $0,01507881 |
2024-05-08 | $0,000000000000000000 | $263,33 | $0,01483097 | $0,01501627 |
2024-05-07 | $0,000000000000000000 | $554,53 | $0,01486533 | $0,01483097 |
2024-05-06 | $0,000000000000000000 | $267,49 | $0,01526241 | $0,01486533 |
2024-05-05 | $0,000000000000000000 | $464,92 | $0,01540651 | $0,01526241 |
2024-05-04 | $0,000000000000000000 | $1.164,26 | $0,01553976 | $0,01540651 |
2024-05-03 | $0,000000000000000000 | $230,44 | $0,01547009 | $0,01553976 |
2024-05-02 | $0,000000000000000000 | $1.509,16 | $0,01577442 | $0,01547009 |
2024-05-01 | $0,000000000000000000 | $1.721,64 | $0,01525997 | $0,01577442 |
2024-04-30 | $0,000000000000000000 | $1.929,86 | $0,01688013 | $0,01525997 |
2024-04-29 | $0,000000000000000000 | $167,42 | $0,01708377 | $0,01688013 |
2024-04-28 | $0,000000000000000000 | $98,92 | $0,01716019 | $0,01708377 |
2024-04-27 | $0,000000000000000000 | $448,43 | $0,01723632 | $0,01716019 |
2024-04-26 | $0,000000000000000000 | $415,51 | $0,01811687 | $0,01723632 |
2024-04-25 | $0,000000000000000000 | $170,72 | $0,01842449 | $0,01811687 |
2024-04-24 | $0,000000000000000000 | $48,25 | $0,01832555 | $0,01842449 |
2024-04-23 | $0,000000000000000000 | $189,40 | $0,01832592 | $0,01832555 |
2024-04-22 | $0,000000000000000000 | $368,34 | $0,01790055 | $0,01832592 |
2024-04-21 | $0,000000000000000000 | $324,10 | $0,01789992 | $0,01790055 |
2024-04-20 | $0,000000000000000000 | $453,08 | $0,01766584 | $0,01789992 |
2024-04-19 | $0,000000000000000000 | $373,90 | $0,01767788 | $0,01766584 |
2024-04-18 | $0,000000000000000000 | $332,53 | $0,01733669 | $0,01767788 |
2024-04-17 | $0,000000000000000000 | $644,55 | $0,01742346 | $0,01733669 |
2024-04-16 | $0,000000000000000000 | $475,05 | $0,01782307 | $0,01742346 |
2024-04-15 | $0,000000000000000000 | $823,82 | $0,01824574 | $0,01782307 |
Ali želite podatke v drugi valuti? Uporabite naš API