Hestia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $975.236 | $1.908,45 | N/A |
| 2026-05-11 | $997.107 | $3.914,83 | $1,97 |
| 2026-05-10 | $962.112 | $2.950,92 | $2,02 |
| 2026-05-09 | $929.636 | $10.726,33 | $1,94 |
| 2026-05-08 | $1.032.116 | $2.259,32 | $1,87 |
| 2026-05-07 | $1.017.529 | $4.083,99 | $2,08 |
| 2026-05-06 | $1.042.766 | $2.928,96 | $2,05 |
| 2026-05-05 | $1.028.590 | $7.352,18 | $2,10 |
| 2026-05-04 | $1.082.076 | $1.848,57 | $2,07 |
| 2026-05-03 | $1.056.573 | $1.181,27 | $2,18 |
| 2026-05-02 | $1.055.086 | $5.118,35 | $2,13 |
| 2026-05-01 | $1.057.180 | $7.002,87 | $2,13 |
| 2026-04-30 | $1.085.698 | $11.632,52 | $2,13 |
| 2026-04-29 | $1.166.529 | $1.724,07 | $2,19 |
| 2026-04-28 | $1.166.472 | $2.771,71 | $2,35 |
| 2026-04-27 | $1.205.333 | $1.735,01 | $2,35 |
| 2026-04-26 | $1.201.739 | $3.706,46 | $2,43 |
| 2026-04-25 | $1.230.696 | $2.736,14 | $2,42 |
| 2026-04-24 | $1.227.945 | $3.630,10 | $2,48 |
| 2026-04-23 | $1.210.771 | $3.029,49 | $2,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
