Hestia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $1.070.091 | $1.163,72 | N/A |
| 2026-10-06 | $1.072.234 | $1.313,07 | $2,26 |
| 2026-10-05 | $1.080.649 | $4,58 | $2,27 |
| 2026-10-04 | $1.101.171 | $307,50 | $2,29 |
| 2026-10-03 | $1.099.384 | $308,00 | $2,33 |
| 2026-10-02 | $1.090.537 | $114,43 | $2,33 |
| 2026-10-01 | $1.088.667 | $5.824,52 | $2,31 |
| 2026-09-30 | $1.115.412 | $243,94 | $2,30 |
| 2026-09-29 | $1.132.056 | $1.270,20 | $2,36 |
| 2026-09-28 | $1.115.634 | $1.097,96 | $2,40 |
| 2026-09-27 | $1.127.843 | $213,16 | $2,36 |
| 2026-09-26 | $1.147.855 | $2.640,81 | $2,39 |
| 2026-09-25 | $1.159.072 | $2.105,65 | $2,43 |
| 2026-09-24 | $1.137.920 | $1.454,15 | $2,45 |
| 2026-09-23 | $1.154.619 | $7.893,86 | $2,41 |
| 2026-09-22 | $1.230.198 | $1.444,51 | $2,44 |
| 2026-09-21 | $1.203.453 | $59,99 | $2,60 |
| 2026-09-20 | $1.202.280 | $349,04 | $2,55 |
| 2026-09-19 | $1.199.947 | $1.682,73 | $2,54 |
| 2026-09-18 | $1.161.794 | $205,82 | $2,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
