Hestia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $920.139 | $2.929,33 | N/A |
| 2026-08-21 | $875.437 | $4.981,73 | $1,94 |
| 2026-08-20 | $829.860 | $4.264,41 | $1,84 |
| 2026-08-19 | $765.675 | $592,77 | $1,74 |
| 2026-08-18 | $778.148 | $344,52 | $1,61 |
| 2026-08-17 | $777.892 | $3.379,50 | $1,63 |
| 2026-08-16 | $790.412 | $33,49 | $1,63 |
| 2026-08-15 | $790.835 | $933,60 | $1,66 |
| 2026-08-14 | $793.062 | $3.171,55 | $1,66 |
| 2026-08-13 | $791.117 | $128,42 | $1,67 |
| 2026-08-12 | $792.086 | $2.229,67 | $1,66 |
| 2026-08-11 | $785.048 | $162,21 | $1,66 |
| 2026-08-10 | $803.925 | $28,68 | $1,65 |
| 2026-08-09 | $804.009 | $2.013,13 | $1,69 |
| 2026-08-08 | $763.680 | $221,46 | $1,69 |
| 2026-08-07 | $760.149 | $27,77 | $1,60 |
| 2026-08-06 | $775.172 | $229,37 | $1,60 |
| 2026-08-05 | $755.815 | $1,64 | $1,63 |
| 2026-08-04 | $768.805 | $2.830,49 | $1,59 |
| 2026-08-03 | $781.507 | $936,75 | $1,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
