Heurist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $364.509 | $44,35 | N/A |
| 2026-10-26 | $348.350 | $8,27 | $0,00130598 |
| 2026-10-25 | $350.688 | $2,73 | $0,00124809 |
| 2026-10-24 | $351.760 | $476,64 | $0,00125646 |
| 2026-10-23 | $263.419 | $188,92 | $0,00126031 |
| 2026-10-22 | $343.279 | $329,83 | $0,00094889 |
| 2026-10-21 | $413.830 | $5.235,10 | $0,00123657 |
| 2026-10-20 | $1.093.327 | $161.284 | $0,00149071 |
| 2026-10-19 | $625.035 | $21.645 | $0,00393841 |
| 2026-10-18 | $457.770 | $1.304,37 | $0,00225152 |
| 2026-10-17 | $455.419 | $3.301,84 | $0,00164919 |
| 2026-10-16 | $453.376 | $278,22 | $0,00164072 |
| 2026-10-15 | $473.280 | $1.371,06 | $0,00163337 |
| 2026-10-14 | $466.887 | $2.850,43 | $0,00170507 |
| 2026-10-13 | $493.714 | $1.832,61 | $0,00168205 |
| 2026-10-12 | $498.677 | $4.936,40 | $0,00177869 |
| 2026-10-11 | $400.999 | $12.598,93 | $0,00179657 |
| 2026-10-10 | $251.306 | $52,07 | $0,00144467 |
| 2026-10-09 | $254.515 | $685,43 | $0,00090538 |
| 2026-10-08 | $296.880 | $512,40 | $0,00091694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
