Heurist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $553.475 | $4.267,66 | N/A |
| 2026-07-17 | $553.489 | $4.267,76 | $0,00277604 |
| 2026-07-16 | $554.595 | $20.904 | $0,00278169 |
| 2026-07-15 | $600.427 | $58.488 | $0,00301158 |
| 2026-07-14 | $603.709 | $60.478 | $0,00302804 |
| 2026-07-13 | $618.343 | $60.819 | $0,00310144 |
| 2026-07-12 | $624.166 | $65.127 | $0,00313309 |
| 2026-07-11 | $642.750 | $78.785 | $0,00322637 |
| 2026-07-10 | $603.216 | $62.575 | $0,00302792 |
| 2026-07-09 | $605.491 | $61.313 | $0,00303935 |
| 2026-07-08 | $592.838 | $63.262 | $0,00297583 |
| 2026-07-07 | $592.429 | $60.718 | $0,00297383 |
| 2026-07-06 | $586.531 | $81.244 | $0,00294422 |
| 2026-07-05 | $576.855 | $72.901 | $0,00289565 |
| 2026-07-04 | $579.666 | $64.345 | $0,00290976 |
| 2026-07-03 | $578.807 | $76.520 | $0,00290545 |
| 2026-07-02 | $558.487 | $77.520 | $0,00280353 |
| 2026-07-01 | $581.120 | $57.611 | $0,00291714 |
| 2026-06-30 | $581.277 | $55.466 | $0,00291812 |
| 2026-06-29 | $581.545 | $77.545 | $0,00291946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
