HEX.COM DIAMOND Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $53.180 | $597,87 | N/A |
| 2026-08-19 | $47.370 | $947,18 | $0,00001341 |
| 2026-08-18 | $41.865 | $51,89 | $0,00001195 |
| 2026-08-17 | $41.138 | $171,52 | $0,00001056 |
| 2026-08-16 | $43.337 | $331,78 | $0,00001037 |
| 2026-08-15 | $41.335 | $331,77 | $0,00001093 |
| 2026-08-14 | $40.082 | $626,26 | $0,00001042 |
| 2026-08-13 | $39.583 | $396,00 | $0,00001011 |
| 2026-08-12 | $36.416 | $510,30 | $0,00000998 |
| 2026-08-11 | $38.764 | $485,31 | $0,00000918 |
| 2026-08-10 | $37.676 | $436,52 | $0,00000978 |
| 2026-08-09 | $37.139 | $941,57 | $0,00000950 |
| 2026-08-08 | $47.144 | $610,71 | $0,00000937 |
| 2026-08-07 | $42.891 | $289,66 | $0,00001189 |
| 2026-08-06 | $36.895 | $265,74 | $0,00001082 |
| 2026-08-05 | $35.449 | $245,61 | $0,00000930 |
| 2026-08-04 | $30.810 | $281,07 | $0,00000894 |
| 2026-08-03 | $32.523 | $370,82 | $0,00000777 |
| 2026-08-02 | $34.418 | $470,13 | $0,00000820 |
| 2026-08-01 | $30.049 | $860,81 | $0,00000868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
