HEX.COM DIAMOND Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $31.244 | $73,49 | N/A |
| 2026-07-02 | $30.828 | $89,38 | $0,00000777 |
| 2026-07-01 | $29.558 | $141,98 | $0,00000745 |
| 2026-06-30 | $27.823 | $70,30 | $0,00000702 |
| 2026-06-29 | $29.422 | $112,55 | $0,00000742 |
| 2026-06-28 | $29.584 | $101,75 | $0,00000746 |
| 2026-06-27 | $30.189 | $86,72 | $0,00000761 |
| 2026-06-26 | $30.818 | $15,75 | $0,00000777 |
| 2026-06-25 | $30.532 | $67,01 | $0,00000770 |
| 2026-06-24 | $29.127 | $726,36 | $0,00000735 |
| 2026-06-23 | $30.398 | $124,58 | $0,00000767 |
| 2026-06-22 | $31.130 | $54,18 | $0,00000785 |
| 2026-06-21 | $30.798 | $111,83 | $0,00000777 |
| 2026-06-20 | $29.801 | $100,27 | $0,00000752 |
| 2026-06-19 | $31.415 | $87,71 | $0,00000792 |
| 2026-06-18 | $32.775 | $274,23 | $0,00000827 |
| 2026-06-17 | $35.098 | $35,48 | $0,00000885 |
| 2026-06-16 | $36.038 | $139,57 | $0,00000909 |
| 2026-06-15 | $36.880 | $678,38 | $0,00000930 |
| 2026-06-14 | $31.989 | $13,54 | $0,00000807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
