HEX.COM DIAMOND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $32.382 | $201,66 | N/A |
| 2026-05-11 | $33.013 | $175,31 | $0,00000817 |
| 2026-05-10 | $33.643 | $180,38 | $0,00000833 |
| 2026-05-09 | $33.562 | $94,49 | $0,00000848 |
| 2026-05-08 | $32.932 | $144,35 | $0,00000842 |
| 2026-05-07 | $34.614 | $132,52 | $0,00000830 |
| 2026-05-06 | $33.348 | $148,64 | $0,00000883 |
| 2026-05-05 | $31.659 | $474,94 | $0,00000841 |
| 2026-05-04 | $30.392 | $94,73 | $0,00000795 |
| 2026-05-03 | $30.583 | $60,27 | $0,00000766 |
| 2026-05-02 | $30.924 | $131,68 | $0,00000767 |
| 2026-05-01 | $28.679 | $429,19 | $0,00000780 |
| 2026-04-30 | $30.169 | $494,29 | $0,00000723 |
| 2026-04-29 | $32.668 | $528,82 | $0,00000761 |
| 2026-04-28 | $33.431 | $528,84 | $0,00000820 |
| 2026-04-27 | $36.895 | $249,65 | $0,00000845 |
| 2026-04-26 | $36.919 | $225,11 | $0,00000930 |
| 2026-04-25 | $37.864 | $293,77 | $0,00000931 |
| 2026-04-24 | $35.991 | $187,90 | $0,00000955 |
| 2026-04-23 | $37.292 | $228,04 | $0,00000908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
