HEX Dollar Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $33.120 | $968,05 | N/A |
| 2026-11-01 | $32.363 | $804,66 | $1,069 |
| 2026-10-31 | $33.583 | $1.223,26 | $1,041 |
| 2026-10-30 | $33.327 | $6.511,68 | $1,083 |
| 2026-10-29 | $32.721 | $2.124,12 | $1,060 |
| 2026-10-28 | $31.675 | $510,50 | $1,069 |
| 2026-10-27 | $32.850 | $1.410,96 | $1,038 |
| 2026-10-26 | $32.598 | $696,63 | $1,078 |
| 2026-10-25 | $32.536 | $1.859,59 | $1,067 |
| 2026-10-24 | $32.561 | $2.258,38 | $1,076 |
| 2026-10-23 | $63.368 | $5.212,17 | $1,083 |
| 2026-10-22 | $32.645 | $5.230,43 | $2,14 |
| 2026-10-21 | $32.238 | $3.938,41 | $1,092 |
| 2026-10-20 | $31.536 | $9.770,82 | $1,097 |
| 2026-10-19 | $33.401 | $7.364,25 | $1,12 |
| 2026-10-18 | $33.577 | $15.865,05 | $1,049 |
| 2026-10-17 | $37.783 | $10.215,96 | $1,046 |
| 2026-10-16 | $37.518 | $9.982,22 | $1,015 |
| 2026-10-15 | $41.470 | $112.374 | $1,060 |
| 2026-10-14 | $51.394 | $1.492,43 | $1,073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
