HEX Dollar Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $50.887 | $2.123,55 | N/A |
| 2026-07-04 | $51.692 | $8.500,34 | $1,052 |
| 2026-07-03 | $56.768 | $6.155,24 | $1,000 |
| 2026-07-02 | $61.032 | $13.411,17 | $1,002 |
| 2026-07-01 | $62.071 | $1.232,87 | $1,036 |
| 2026-06-30 | $61.022 | $1.435,03 | $1,014 |
| 2026-06-29 | $61.765 | $1.595,71 | $1,026 |
| 2026-06-28 | $61.551 | $325,78 | $1,022 |
| 2026-06-27 | $62.113 | $1.815,96 | $1,031 |
| 2026-06-26 | $62.286 | $118,73 | $1,051 |
| 2026-06-25 | $61.934 | $2.919,84 | $1,046 |
| 2026-06-24 | $62.137 | $2.672,20 | $1,044 |
| 2026-06-23 | $62.209 | $4.734,69 | $1,047 |
| 2026-06-22 | $65.071 | $1.300,01 | $1,095 |
| 2026-06-21 | $64.883 | $973,13 | $1,092 |
| 2026-06-20 | $64.471 | $757,24 | $1,085 |
| 2026-06-19 | $62.571 | $651,47 | $1,051 |
| 2026-06-18 | $63.243 | $456,77 | $1,063 |
| 2026-06-17 | $63.391 | $1.096,20 | $1,071 |
| 2026-06-16 | $64.534 | $2.362,40 | $1,090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
