Hex Orange Address Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $245.413 | $12,02 | N/A |
| 2026-09-24 | $243.628 | $109,25 | $0,00163427 |
| 2026-09-23 | $255.492 | $36,96 | $0,00162238 |
| 2026-09-22 | $263.325 | $50,15 | $0,00170139 |
| 2026-09-21 | $243.361 | $16,87 | $0,00175355 |
| 2026-09-20 | $249.799 | $13,62 | $0,00162060 |
| 2026-09-19 | $250.609 | $81,75 | $0,00166347 |
| 2026-09-18 | $235.755 | $672,99 | $0,00166887 |
| 2026-09-17 | $251.939 | $23,78 | $0,00156995 |
| 2026-09-16 | $255.102 | $377,99 | $0,00167773 |
| 2026-09-15 | $270.066 | $71,56 | $0,00169879 |
| 2026-09-14 | $265.071 | $371,42 | $0,00179844 |
| 2026-09-13 | $278.511 | $64,00 | $0,00176518 |
| 2026-09-12 | $276.203 | $550,86 | $0,00185468 |
| 2026-09-11 | $251.418 | $201,30 | $0,00183931 |
| 2026-09-10 | $243.436 | $18,26 | $0,00167426 |
| 2026-09-09 | $239.667 | $18,27 | $0,00162110 |
| 2026-09-08 | $240.295 | $24,25 | $0,00159600 |
| 2026-09-07 | $238.225 | $6,05 | $0,00160019 |
| 2026-09-06 | $235.621 | $4,67 | $0,00158640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
