Hex Orange Address Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $256.830 | $136,61 | N/A |
| 2026-05-27 | $254.568 | $117,97 | $0,00171021 |
| 2026-05-26 | $264.858 | $125,90 | $0,00169523 |
| 2026-05-25 | $256.745 | $622,21 | $0,00176376 |
| 2026-05-24 | $249.956 | $51,89 | $0,00171113 |
| 2026-05-23 | $242.694 | $50,56 | $0,00165503 |
| 2026-05-22 | $243.289 | $320,82 | $0,00161616 |
| 2026-05-21 | $244.127 | $998,43 | $0,00162013 |
| 2026-05-20 | $231.890 | $98,01 | $0,00162570 |
| 2026-05-19 | $243.979 | $1.527,79 | $0,00154422 |
| 2026-05-18 | $220.039 | $772,92 | $0,00162472 |
| 2026-05-17 | $203.804 | $592,05 | $0,00146530 |
| 2026-05-16 | $197.288 | $266,82 | $0,00135718 |
| 2026-05-15 | $195.771 | $1.336,76 | $0,00130747 |
| 2026-05-14 | $176.231 | $1.022,59 | $0,00130369 |
| 2026-05-13 | $165.214 | $116,80 | $0,00117357 |
| 2026-05-12 | $167.494 | $73,97 | $0,00110020 |
| 2026-05-11 | $165.057 | $663,41 | $0,00111538 |
| 2026-05-10 | $153.270 | $143,03 | $0,00109916 |
| 2026-05-09 | $150.715 | $15,91 | $0,00102066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
