Hex Orange Address USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $7.651.408 | $12.378,97 | $0,050953 | N/A |
2024-06-11 | $8.025.968 | $7.048,58 | $0,053456 | $0,050953 |
2024-06-10 | $8.544.369 | $5.839,82 | $0,056899 | $0,053456 |
2024-06-09 | $8.599.521 | $7.748,22 | $0,057293 | $0,056899 |
2024-06-08 | $8.669.318 | $6.954,61 | $0,057918 | $0,057293 |
2024-06-07 | $8.959.585 | $8.476,40 | $0,059637 | $0,057918 |
2024-06-06 | $9.160.977 | $19.171,06 | $0,061533 | $0,059637 |
2024-06-05 | $8.496.116 | $8.764,72 | $0,056721 | $0,061533 |
2024-06-04 | $8.602.136 | $8.365,34 | $0,057290 | $0,056721 |
2024-06-03 | $8.245.232 | $7.282,05 | $0,054876 | $0,057290 |
2024-06-02 | $7.956.008 | $12.334,47 | $0,052999 | $0,054876 |
2024-06-01 | $8.716.040 | $14.759,35 | $0,058111 | $0,052999 |
2024-05-31 | $8.382.047 | $10.054,31 | $0,055868 | $0,058111 |
2024-05-30 | $8.068.504 | $16.829,52 | $0,054030 | $0,055868 |
2024-05-29 | $8.597.383 | $12.998,42 | $0,057221 | $0,054030 |
2024-05-28 | $8.502.714 | $9.351,31 | $0,056638 | $0,057221 |
2024-05-27 | $8.925.939 | $9.926,97 | $0,059805 | $0,056638 |
2024-05-26 | $9.074.562 | $4.229,71 | $0,060172 | $0,059805 |
2024-05-25 | $9.050.124 | $11.419,34 | $0,060161 | $0,060172 |
2024-05-24 | $9.520.621 | $23.077 | $0,063506 | $0,060161 |
2024-05-23 | $9.652.432 | $14.653,45 | $0,064325 | $0,063506 |
2024-05-22 | $10.238.913 | $15.975,28 | $0,068031 | $0,064325 |
2024-05-21 | $10.055.702 | $16.679,86 | $0,066361 | $0,068031 |
2024-05-20 | $9.458.986 | $29.745 | $0,062977 | $0,066361 |
2024-05-19 | $9.994.940 | $32.613 | $0,066559 | $0,062977 |
2024-05-18 | $10.254.656 | $28.225 | $0,068292 | $0,066559 |
2024-05-17 | $9.892.884 | $41.955 | $0,065861 | $0,068292 |
2024-05-16 | $9.708.154 | $37.725 | $0,065150 | $0,065861 |
2024-05-15 | $8.627.756 | $28.432 | $0,057325 | $0,065150 |
2024-05-14 | $8.883.327 | $21.972 | $0,059112 | $0,057325 |
2024-05-13 | $8.573.089 | $23.668 | $0,057062 | $0,059112 |
Ali želite podatke v drugi valuti? Uporabite naš API