HEX (PulseChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $185.503 | N/A |
| 2026-05-09 | $0,000000000000000000 | $298.992 | $0,00132446 |
| 2026-05-08 | $0,000000000000000000 | $365.438 | $0,00132073 |
| 2026-05-07 | $0,000000000000000000 | $293.238 | $0,00127812 |
| 2026-05-06 | $0,000000000000000000 | $415.672 | $0,00135689 |
| 2026-05-05 | $0,000000000000000000 | $235.243 | $0,00137711 |
| 2026-05-04 | $0,000000000000000000 | $295.677 | $0,00132381 |
| 2026-05-03 | $0,000000000000000000 | $216.093 | $0,00133595 |
| 2026-05-02 | $0,000000000000000000 | $315.035 | $0,00133191 |
| 2026-05-01 | $0,000000000000000000 | $266.889 | $0,00135587 |
| 2026-04-30 | $0,000000000000000000 | $385.220 | $0,00129861 |
| 2026-04-29 | $0,000000000000000000 | $258.995 | $0,00132069 |
| 2026-04-28 | $0,000000000000000000 | $362.363 | $0,00134338 |
| 2026-04-27 | $0,000000000000000000 | $469.052 | $0,00135308 |
| 2026-04-26 | $0,000000000000000000 | $365.105 | $0,00140274 |
| 2026-04-25 | $0,000000000000000000 | $562.741 | $0,00135286 |
| 2026-04-24 | $0,000000000000000000 | $316.553 | $0,00139605 |
| 2026-04-23 | $0,000000000000000000 | $508.640 | $0,00139401 |
| 2026-04-22 | $0,000000000000000000 | $205.188 | $0,00143461 |
| 2026-04-21 | $0,000000000000000000 | $305.739 | $0,00139430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
