HEX (PulseChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $506.320 | N/A |
| 2026-06-04 | $0,000000000000000000 | $661.719 | $0,00109176 |
| 2026-06-03 | $0,000000000000000000 | $314.355 | $0,00113844 |
| 2026-06-02 | $0,000000000000000000 | $333.123 | $0,00113148 |
| 2026-06-01 | $0,000000000000000000 | $194.944 | $0,00114613 |
| 2026-05-31 | $0,000000000000000000 | $198.368 | $0,00115222 |
| 2026-05-30 | $0,000000000000000000 | $212.774 | $0,00117107 |
| 2026-05-29 | $0,000000000000000000 | $290.368 | $0,00113614 |
| 2026-05-28 | $0,000000000000000000 | $328.045 | $0,00115657 |
| 2026-05-27 | $0,000000000000000000 | $408.804 | $0,00115064 |
| 2026-05-26 | $0,000000000000000000 | $238.566 | $0,00113956 |
| 2026-05-25 | $0,000000000000000000 | $160.710 | $0,00121997 |
| 2026-05-24 | $0,000000000000000000 | $249.668 | $0,00119925 |
| 2026-05-23 | $0,000000000000000000 | $395.251 | $0,00121794 |
| 2026-05-22 | $0,000000000000000000 | $303.655 | $0,00117960 |
| 2026-05-21 | $0,000000000000000000 | $223.139 | $0,00121792 |
| 2026-05-20 | $0,000000000000000000 | $302.167 | $0,00121849 |
| 2026-05-19 | $0,000000000000000000 | $231.341 | $0,00122155 |
| 2026-05-18 | $0,000000000000000000 | $347.608 | $0,00128977 |
| 2026-05-17 | $0,000000000000000000 | $176.560 | $0,00126312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
