HEX (PulseChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $151.640 | N/A |
| 2026-07-19 | $0,000000000000000000 | $142.576 | $0,00104529 |
| 2026-07-18 | $0,000000000000000000 | $490.627 | $0,00104997 |
| 2026-07-17 | $0,000000000000000000 | $513.453 | $0,00122826 |
| 2026-07-16 | $0,000000000000000000 | $364.186 | $0,00116520 |
| 2026-07-15 | $0,000000000000000000 | $94.049 | $0,00106861 |
| 2026-07-14 | $0,000000000000000000 | $202.634 | $0,00089995 |
| 2026-07-13 | $0,000000000000000000 | $118.652 | $0,00085328 |
| 2026-07-12 | $0,000000000000000000 | $92.721 | $0,00088430 |
| 2026-07-11 | $0,000000000000000000 | $159.699 | $0,00089920 |
| 2026-07-10 | $0,000000000000000000 | $179.214 | $0,00088414 |
| 2026-07-09 | $0,000000000000000000 | $172.297 | $0,00095071 |
| 2026-07-08 | $0,000000000000000000 | $305.129 | $0,00095260 |
| 2026-07-07 | $0,000000000000000000 | $107.668 | $0,00100420 |
| 2026-07-06 | $0,000000000000000000 | $156.336 | $0,00098719 |
| 2026-07-05 | $0,000000000000000000 | $139.810 | $0,00105490 |
| 2026-07-04 | $0,000000000000000000 | $175.043 | $0,00106921 |
| 2026-07-03 | $0,000000000000000000 | $326.942 | $0,00090939 |
| 2026-07-02 | $0,000000000000000000 | $274.195 | $0,00088656 |
| 2026-07-01 | $0,000000000000000000 | $148.410 | $0,00083899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
