HEX (PulseChain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $1.531.865 | $0,00806854 | N/A |
2024-05-20 | $0,000000000000000000 | $979.031 | $0,00761379 | $0,00806854 |
2024-05-19 | $0,000000000000000000 | $955.574 | $0,00811944 | $0,00761379 |
2024-05-18 | $0,000000000000000000 | $1.531.675 | $0,00837859 | $0,00811944 |
2024-05-17 | $0,000000000000000000 | $3.807.039 | $0,00835527 | $0,00837859 |
2024-05-16 | $0,000000000000000000 | $1.672.459 | $0,00914532 | $0,00835527 |
2024-05-15 | $0,000000000000000000 | $1.481.568 | $0,00847899 | $0,00914532 |
2024-05-14 | $0,000000000000000000 | $1.216.003 | $0,00884717 | $0,00847899 |
2024-05-13 | $0,000000000000000000 | $953.409 | $0,00919891 | $0,00884717 |
2024-05-12 | $0,000000000000000000 | $803.635 | $0,00920655 | $0,00919891 |
2024-05-11 | $0,000000000000000000 | $1.456.298 | $0,00950068 | $0,00920655 |
2024-05-10 | $0,000000000000000000 | $3.076.827 | $0,00983799 | $0,00950068 |
2024-05-09 | $0,000000000000000000 | $2.110.699 | $0,00892291 | $0,00983799 |
2024-05-08 | $0,000000000000000000 | $619.351 | $0,00832194 | $0,00892291 |
2024-05-07 | $0,000000000000000000 | $1.108.939 | $0,00878212 | $0,00832194 |
2024-05-06 | $0,000000000000000000 | $1.095.073 | $0,00921990 | $0,00878212 |
2024-05-05 | $0,000000000000000000 | $989.618 | $0,00893813 | $0,00921990 |
2024-05-04 | $0,000000000000000000 | $1.483.469 | $0,00862506 | $0,00893813 |
2024-05-03 | $0,000000000000000000 | $3.402.643 | $0,00881359 | $0,00862506 |
2024-05-02 | $0,000000000000000000 | $3.760.470 | $0,00884530 | $0,00881359 |
2024-05-01 | $0,000000000000000000 | $1.125.586 | $0,00793016 | $0,00884530 |
2024-04-30 | $0,000000000000000000 | $1.015.866 | $0,00867098 | $0,00793016 |
2024-04-29 | $0,000000000000000000 | $2.090.838 | $0,00884304 | $0,00867098 |
2024-04-28 | $0,000000000000000000 | $1.677.637 | $0,00914729 | $0,00884304 |
2024-04-27 | $0,000000000000000000 | $1.079.776 | $0,00828471 | $0,00914729 |
2024-04-26 | $0,000000000000000000 | $1.350.609 | $0,00847943 | $0,00828471 |
2024-04-25 | $0,000000000000000000 | $1.129.550 | $0,00832617 | $0,00847943 |
2024-04-24 | $0,000000000000000000 | $1.185.216 | $0,00895504 | $0,00832617 |
2024-04-23 | $0,000000000000000000 | $1.857.745 | $0,00981663 | $0,00895504 |
2024-04-22 | $0,000000000000000000 | $935.465 | $0,00899880 | $0,00981663 |
2024-04-21 | $0,000000000000000000 | $2.017.173 | $0,00962372 | $0,00899880 |
Ali želite podatke v drugi valuti? Uporabite naš API