HEX (PulseChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $1.255.226 | N/A |
| 2026-10-19 | $0,000000000000000000 | $758.070 | $0,00107665 |
| 2026-10-18 | $0,000000000000000000 | $769.446 | $0,00099275 |
| 2026-10-17 | $0,000000000000000000 | $606.324 | $0,00112066 |
| 2026-10-16 | $0,000000000000000000 | $1.585.767 | $0,00139578 |
| 2026-10-15 | $0,000000000000000000 | $9.651.730 | $0,00128672 |
| 2026-10-14 | $0,000000000000000000 | $226.606 | $0,00146442 |
| 2026-10-13 | $0,000000000000000000 | $292.283 | $0,00231612 |
| 2026-10-12 | $0,000000000000000000 | $245.017 | $0,00229511 |
| 2026-10-11 | $0,000000000000000000 | $145.958 | $0,00252703 |
| 2026-10-10 | $0,000000000000000000 | $266.925 | $0,00241551 |
| 2026-10-09 | $0,000000000000000000 | $355.525 | $0,00234957 |
| 2026-10-08 | $0,000000000000000000 | $385.954 | $0,00212445 |
| 2026-10-07 | $0,000000000000000000 | $313.832 | $0,00218471 |
| 2026-10-06 | $0,000000000000000000 | $698.627 | $0,00230906 |
| 2026-10-05 | $0,000000000000000000 | $471.614 | $0,00245770 |
| 2026-10-04 | $0,000000000000000000 | $1.194.686 | $0,00239819 |
| 2026-10-03 | $0,000000000000000000 | $482.826 | $0,00221671 |
| 2026-10-02 | $0,000000000000000000 | $729.458 | $0,00261099 |
| 2026-10-01 | $0,000000000000000000 | $586.562 | $0,00251662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
