Hex Trust USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $23.409.509 | $10,20 | N/A |
| 2026-10-13 | $23.077.877 | $97,41 | $1,012 |
| 2026-10-12 | $22.827.055 | $2,00 | $1,003 |
| 2026-10-11 | $22.910.813 | $2,01 | $0,991672 |
| 2026-10-09 | $23.143.913 | $602,20 | $0,995311 |
| 2026-10-08 | $22.881.825 | $9,16 | $1,005 |
| 2026-10-07 | $22.791.297 | $4,07 | $0,994052 |
| 2026-10-06 | $22.814.418 | $168,13 | $0,990119 |
| 2026-10-05 | $22.957.471 | $719,21 | $0,991123 |
| 2026-10-04 | $22.864.727 | $81,12 | $0,997338 |
| 2026-10-03 | $22.872.943 | $5,01 | $0,993309 |
| 2026-10-02 | $22.868.367 | $1,19 | $0,993666 |
| 2026-10-01 | $22.915.992 | $1,20 | $0,997802 |
| 2026-09-29 | $22.726.002 | $12,84 | $0,999880 |
| 2026-09-28 | $22.772.068 | $12,27 | $0,991590 |
| 2026-09-27 | $22.774.146 | $12,27 | $0,993600 |
| 2026-09-26 | $22.624.277 | $2,71 | $0,993691 |
| 2026-09-25 | $22.655.705 | $1,45 | $0,987152 |
| 2026-09-24 | $22.773.213 | $14,93 | $0,988523 |
| 2026-09-23 | $22.772.552 | $25,09 | $0,993650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
