Hex Trust USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $24.011.763 | $1,006 | N/A |
| 2026-08-10 | $21.073.494 | $1,049 | $0,988432 |
| 2026-08-09 | $21.071.891 | $1,049 | $0,989701 |
| 2026-08-08 | $21.071.939 | $4,99 | $0,989625 |
| 2026-08-07 | $21.102.895 | $1,15 | $0,989628 |
| 2026-08-06 | $24.059.206 | $272,26 | $0,991081 |
| 2026-08-05 | $24.126.426 | $1.711,28 | $0,990384 |
| 2026-08-04 | $24.115.960 | $13,66 | $0,993152 |
| 2026-08-03 | $24.119.336 | $25,39 | $0,992721 |
| 2026-08-02 | $24.123.920 | $508,44 | $0,992860 |
| 2026-08-01 | $24.118.478 | $984,93 | $0,993048 |
| 2026-07-31 | $24.175.590 | $2,01 | $0,992824 |
| 2026-07-30 | $24.117.783 | $49,97 | $0,995175 |
| 2026-07-29 | $24.141.671 | $325,25 | $0,992796 |
| 2026-07-28 | $23.922.148 | $10.120,99 | $0,993779 |
| 2026-07-27 | $23.807.117 | $11.541,59 | $0,984743 |
| 2026-07-26 | $24.034.247 | $72.945 | $0,989505 |
| 2026-07-25 | $23.045.593 | $68.745 | $0,998945 |
| 2026-07-24 | $23.193.069 | $74.136 | $0,957854 |
| 2026-07-23 | $23.023.298 | $52.158 | $0,963983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
