HEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $279.063 | $0,00188987 | N/A |
2024-05-03 | $0,000000000000000000 | $417.829 | $0,00188535 | $0,00188987 |
2024-05-02 | $0,000000000000000000 | $296.890 | $0,00190227 | $0,00188535 |
2024-05-01 | $0,000000000000000000 | $244.478 | $0,00181623 | $0,00190227 |
2024-04-30 | $0,000000000000000000 | $269.892 | $0,00200399 | $0,00181623 |
2024-04-29 | $0,000000000000000000 | $994.988 | $0,00211669 | $0,00200399 |
2024-04-28 | $0,000000000000000000 | $880.321 | $0,00238961 | $0,00211669 |
2024-04-27 | $0,000000000000000000 | $224.164 | $0,00183217 | $0,00238961 |
2024-04-26 | $0,000000000000000000 | $370.949 | $0,00191648 | $0,00183217 |
2024-04-25 | $0,000000000000000000 | $291.417 | $0,00176117 | $0,00191648 |
2024-04-24 | $0,000000000000000000 | $237.623 | $0,00175779 | $0,00176117 |
2024-04-23 | $0,000000000000000000 | $185.744 | $0,00179191 | $0,00175779 |
2024-04-22 | $0,000000000000000000 | $372.870 | $0,00175088 | $0,00179191 |
2024-04-21 | $0,000000000000000000 | $788.780 | $0,00186659 | $0,00175088 |
2024-04-20 | $0,000000000000000000 | $535.086 | $0,00177045 | $0,00186659 |
2024-04-19 | $0,000000000000000000 | $378.563 | $0,00164340 | $0,00177045 |
2024-04-18 | $0,000000000000000000 | $343.893 | $0,00155671 | $0,00164340 |
2024-04-17 | $0,000000000000000000 | $400.898 | $0,00158558 | $0,00155671 |
2024-04-16 | $0,000000000000000000 | $440.626 | $0,00164401 | $0,00158558 |
2024-04-15 | $0,000000000000000000 | $377.714 | $0,00167535 | $0,00164401 |
2024-04-14 | $0,000000000000000000 | $510.244 | $0,00155078 | $0,00167535 |
2024-04-13 | $0,000000000000000000 | $478.088 | $0,00165477 | $0,00155078 |
2024-04-12 | $0,000000000000000000 | $310.724 | $0,00175753 | $0,00165477 |
2024-04-11 | $0,000000000000000000 | $334.232 | $0,00186361 | $0,00175753 |
2024-04-10 | $0,000000000000000000 | $537.468 | $0,00197521 | $0,00186361 |
2024-04-09 | $0,000000000000000000 | $817.488 | $0,00214128 | $0,00197521 |
2024-04-08 | $0,000000000000000000 | $340.671 | $0,00180141 | $0,00214128 |
2024-04-07 | $0,000000000000000000 | $414.145 | $0,00174439 | $0,00180141 |
2024-04-06 | $0,000000000000000000 | $817.679 | $0,00170612 | $0,00174439 |
2024-04-05 | $0,000000000000000000 | $592.304 | $0,00183580 | $0,00170612 |
2024-04-04 | $0,000000000000000000 | $362.324 | $0,00199366 | $0,00183580 |
Ali želite podatke v drugi valuti? Uporabite naš API