HEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $206.663 | N/A |
| 2026-08-06 | $0,000000000000000000 | $270.405 | $0,00131727 |
| 2026-08-05 | $0,000000000000000000 | $157.032 | $0,00118656 |
| 2026-08-04 | $0,000000000000000000 | $212.743 | $0,00110465 |
| 2026-08-03 | $0,000000000000000000 | $385.951 | $0,00098779 |
| 2026-08-02 | $0,000000000000000000 | $334.839 | $0,00111787 |
| 2026-08-01 | $0,000000000000000000 | $661.472 | $0,00099432 |
| 2026-07-31 | $0,000000000000000000 | $621.786 | $0,00081569 |
| 2026-07-30 | $0,000000000000000000 | $223.996 | $0,00113586 |
| 2026-07-29 | $0,000000000000000000 | $119.870 | $0,00067482 |
| 2026-07-28 | $0,000000000000000000 | $90.370 | $0,00059347 |
| 2026-07-27 | $0,000000000000000000 | $94.827 | $0,00052798 |
| 2026-07-26 | $0,000000000000000000 | $11.730,73 | $0,00052219 |
| 2026-07-25 | $0,000000000000000000 | $16.695,31 | $0,00047586 |
| 2026-07-24 | $0,000000000000000000 | $60.709 | $0,00046106 |
| 2026-07-23 | $0,000000000000000000 | $43.345 | $0,00046669 |
| 2026-07-22 | $0,000000000000000000 | $33.639 | $0,00047500 |
| 2026-07-21 | $0,000000000000000000 | $27.287 | $0,00047729 |
| 2026-07-20 | $0,000000000000000000 | $39.838 | $0,00045519 |
| 2026-07-19 | $0,000000000000000000 | $37.616 | $0,00045903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
