Hexagon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $19.630,97 | $523,28 | N/A |
| 2026-08-05 | $19.743,33 | $25,37 | $0,000000012621 |
| 2026-08-04 | $17.186,81 | $14,88 | $0,000000012694 |
| 2026-08-03 | $18.112,95 | $7,84 | $0,000000011050 |
| 2026-08-02 | $19.862,70 | $6,15 | $0,000000011645 |
| 2026-08-01 | $23.478 | $5,23 | $0,000000012770 |
| 2026-07-31 | $25.839 | $46,51 | $0,000000015095 |
| 2026-07-30 | $31.834 | $58,82 | $0,000000016612 |
| 2026-07-29 | $15.356,66 | $45,48 | $0,000000020467 |
| 2026-07-28 | $14.236,88 | $15,62 | $0,000000009873 |
| 2026-07-27 | $14.690,51 | $150,97 | $0,000000009153 |
| 2026-07-26 | $13.049,37 | $149,00 | $0,000000009445 |
| 2026-07-25 | $11.643,62 | $2,15 | $0,000000008390 |
| 2026-07-24 | $11.547,78 | $2,83 | $0,000000007486 |
| 2026-07-23 | $11.741,79 | $1,68 | $0,000000007424 |
| 2026-07-22 | $11.278,59 | $1,66 | $0,000000007549 |
| 2026-07-20 | $10.096,52 | $91,20 | $0,000000007251 |
| 2026-07-19 | $9.649,47 | $40,87 | $0,000000006491 |
| 2026-07-18 | $11.399,83 | $34,73 | $0,000000006204 |
| 2026-07-17 | $10.848,46 | $91,27 | $0,000000007329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
