Hexagon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $27.037 | $28,45 | N/A |
| 2026-09-24 | $26.956 | $38,53 | $0,000000017383 |
| 2026-09-23 | $29.866 | $104,06 | $0,000000017331 |
| 2026-09-22 | $31.011 | $36,50 | $0,000000019202 |
| 2026-09-21 | $30.241 | $1,51 | $0,000000019938 |
| 2026-09-20 | $28.947 | $28,96 | $0,000000019443 |
| 2026-09-19 | $30.372 | $222,54 | $0,000000018611 |
| 2026-09-18 | $26.226 | $193,19 | $0,000000019527 |
| 2026-09-17 | $26.026 | $88,32 | $0,000000016861 |
| 2026-09-16 | $26.231 | $2,29 | $0,000000016733 |
| 2026-09-15 | $27.702 | $17,18 | $0,000000016864 |
| 2026-09-14 | $25.521 | $41,74 | $0,000000017810 |
| 2026-09-13 | $28.737 | $166,04 | $0,000000016408 |
| 2026-09-12 | $27.468 | $33,06 | $0,000000018476 |
| 2026-09-08 | $22.338 | $3,75 | $0,000000017660 |
| 2026-09-07 | $22.676 | $124,96 | $0,000000014362 |
| 2026-09-06 | $21.187 | $1,52 | $0,000000014579 |
| 2026-09-04 | $23.707 | $2,61 | $0,000000013622 |
| 2026-09-03 | $22.018 | $1,31 | $0,000000015242 |
| 2026-09-02 | $23.158 | $78,92 | $0,000000014156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
