Hexagon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $9.147,66 | $7,67 | N/A |
| 2026-06-15 | $8.044,25 | $72,34 | $0,000000005881 |
| 2026-06-14 | $7.389,45 | $1,53 | $0,000000005167 |
| 2026-06-13 | $7.224,23 | $2,41 | $0,000000004751 |
| 2026-06-12 | $7.224,23 | $2,41 | $0,000000004645 |
| 2026-06-11 | $6.821,49 | $2,06 | $0,000000004645 |
| 2026-06-10 | $6.485,83 | $6,35 | $0,000000004386 |
| 2026-06-09 | $6.201,41 | $16,72 | $0,000000004179 |
| 2026-06-08 | $7.145,24 | $1,96 | $0,000000003993 |
| 2026-06-07 | $7.939,66 | $2,79 | $0,000000004594 |
| 2026-06-06 | $7.939,66 | $2,79 | $0,000000005105 |
| 2026-06-04 | $9.754,80 | $2,34 | $0,000000005105 |
| 2026-06-03 | $9.664,58 | $3,33 | $0,000000006240 |
| 2026-06-02 | $9.737,97 | $32,37 | $0,000000006187 |
| 2026-06-01 | $9.699,15 | $32,24 | $0,000000006261 |
| 2026-05-31 | $9.842,16 | $4,16 | $0,000000006236 |
| 2026-05-30 | $9.829,98 | $4,17 | $0,000000006328 |
| 2026-05-29 | $9.795,64 | $49,38 | $0,000000006286 |
| 2026-05-28 | $9.684,77 | $2,05 | $0,000000006298 |
| 2026-05-27 | $9.684,77 | $2,05 | $0,000000006227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
