Hexagon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $14.722,05 | $6,74 | N/A |
| 2026-04-30 | $15.303,93 | $2,70 | $0,000000009465 |
| 2026-04-29 | $15.455,83 | $3,58 | $0,000000009839 |
| 2026-04-28 | $15.429,72 | $77,08 | $0,000000009944 |
| 2026-04-27 | $16.457,14 | $100,31 | $0,000000009947 |
| 2026-04-26 | $16.643,93 | $2,46 | $0,000000010623 |
| 2026-04-25 | $16.967,98 | $86,70 | $0,000000010701 |
| 2026-04-24 | $17.532,72 | $70,90 | $0,000000010909 |
| 2026-04-23 | $17.950,12 | $8,13 | $0,000000011272 |
| 2026-04-22 | $17.435,26 | $86,68 | $0,000000011541 |
| 2026-04-21 | $17.037,94 | $4,15 | $0,000000011157 |
| 2026-04-20 | $16.968,88 | $135,72 | $0,000000010954 |
| 2026-04-19 | $19.238,88 | $98,00 | $0,000000010989 |
| 2026-04-18 | $19.345,01 | $97,44 | $0,000000012438 |
| 2026-04-14 | $17.365,16 | $7,41 | $0,000000012366 |
| 2026-04-13 | $17.365,16 | $7,41 | $0,000000011198 |
| 2026-04-11 | $17.448,89 | $3,47 | $0,000000011198 |
| 2026-04-10 | $18.326,12 | $16,91 | $0,000000011218 |
| 2026-04-09 | $17.563,74 | $33,58 | $0,000000011782 |
| 2026-04-08 | $17.824,99 | $206,68 | $0,000000011292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
