HEXAR AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $51.251 | $1,86 | N/A |
| 2026-08-10 | $51.867 | $3,25 | $0,00009797 |
| 2026-08-09 | $52.004 | $3,26 | $0,00009915 |
| 2026-08-08 | $52.340 | $4,29 | $0,00009941 |
| 2026-08-07 | $52.450 | $2,20 | $0,00010005 |
| 2026-08-05 | $51.325 | $1,24 | $0,00010027 |
| 2026-08-04 | $52.260 | $2,35 | $0,00009811 |
| 2026-08-03 | $51.964 | $1,083 | $0,00009990 |
| 2026-07-31 | $51.371 | $12,19 | $0,00009933 |
| 2026-07-27 | $55.169 | $25,51 | $0,00009820 |
| 2026-07-24 | $56.956 | $18,64 | $0,00010546 |
| 2026-07-23 | $58.492 | $28,22 | $0,00010888 |
| 2026-07-22 | $60.910 | $1,074 | $0,00011181 |
| 2026-07-15 | $54.793 | $11,06 | $0,00011644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
