HEXAR AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $77.499 | $10,68 | N/A |
| 2026-05-13 | $81.435 | $16,98 | $0,00014815 |
| 2026-05-12 | $85.362 | $131,76 | $0,00015567 |
| 2026-05-11 | $92.396 | $27,60 | $0,00016322 |
| 2026-05-10 | $93.442 | $70,54 | $0,00017646 |
| 2026-05-09 | $92.764 | $17,60 | $0,00017877 |
| 2026-05-08 | $92.673 | $170,79 | $0,00017765 |
| 2026-05-07 | $88.721 | $163,58 | $0,00017716 |
| 2026-05-06 | $88.835 | $163,71 | $0,00016969 |
| 2026-05-01 | $71.361 | $18,21 | $0,00016982 |
| 2026-04-30 | $70.271 | $17,89 | $0,00013631 |
| 2026-04-29 | $70.278 | $17,89 | $0,00013435 |
| 2026-04-26 | $74.731 | $2,88 | $0,00013431 |
| 2026-04-25 | $73.887 | $2,85 | $0,00014286 |
| 2026-04-24 | $73.887 | $2,85 | $0,00014141 |
| 2026-04-22 | $71.300 | $22,76 | $0,00014141 |
| 2026-04-21 | $71.155 | $294,90 | $0,00013625 |
| 2026-04-20 | $71.371 | $171,85 | $0,00013602 |
| 2026-04-19 | $74.366 | $68,98 | $0,00013644 |
| 2026-04-18 | $79.808 | $1,38 | $0,00014241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
