Hey Anon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $10.477.620 | $477.092 | N/A |
| 2026-05-11 | $10.415.240 | $519.491 | $0,754518 |
| 2026-05-10 | $10.541.089 | $605.844 | $0,751860 |
| 2026-05-09 | $10.584.425 | $615.035 | $0,762026 |
| 2026-05-08 | $11.600.277 | $552.613 | $0,763960 |
| 2026-05-07 | $11.768.508 | $644.102 | $0,837566 |
| 2026-05-06 | $11.662.291 | $499.129 | $0,848397 |
| 2026-05-05 | $11.562.404 | $565.531 | $0,841757 |
| 2026-05-04 | $11.011.237 | $521.899 | $0,834679 |
| 2026-05-03 | $11.190.141 | $485.483 | $0,794729 |
| 2026-05-02 | $10.934.131 | $543.069 | $0,807679 |
| 2026-05-01 | $10.775.892 | $658.385 | $0,789201 |
| 2026-04-30 | $12.046.531 | $514.468 | $0,777539 |
| 2026-04-29 | $12.906.638 | $508.205 | $0,869632 |
| 2026-04-28 | $13.104.317 | $630.502 | $0,931769 |
| 2026-04-27 | $11.797.665 | $542.859 | $0,945188 |
| 2026-04-26 | $11.516.211 | $704.784 | $0,852328 |
| 2026-04-25 | $13.005.130 | $530.292 | $0,833344 |
| 2026-04-24 | $13.241.966 | $461.834 | $0,939320 |
| 2026-04-23 | $13.744.561 | $645.645 | $0,955799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
