Hey Anon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $3.998.830 | $208.073 | N/A |
| 2026-06-25 | $4.514.991 | $162.748 | $0,288518 |
| 2026-06-24 | $4.715.086 | $434.994 | $0,325762 |
| 2026-06-23 | $5.091.126 | $366.473 | $0,341246 |
| 2026-06-22 | $5.143.719 | $370.371 | $0,367333 |
| 2026-06-21 | $5.220.261 | $427.995 | $0,371113 |
| 2026-06-20 | $5.093.904 | $355.645 | $0,376632 |
| 2026-06-19 | $5.181.727 | $363.984 | $0,367556 |
| 2026-06-18 | $5.309.927 | $352.006 | $0,373886 |
| 2026-06-17 | $5.486.107 | $416.172 | $0,383521 |
| 2026-06-16 | $5.686.098 | $446.457 | $0,395839 |
| 2026-06-15 | $5.289.012 | $445.575 | $0,410925 |
| 2026-06-14 | $4.709.759 | $500.809 | $0,382307 |
| 2026-06-13 | $4.788.724 | $534.104 | $0,339597 |
| 2026-06-12 | $5.389.055 | $440.533 | $0,345516 |
| 2026-06-11 | $5.201.410 | $453.143 | $0,388750 |
| 2026-06-10 | $5.389.147 | $468.512 | $0,375291 |
| 2026-06-09 | $6.020.842 | $412.249 | $0,388815 |
| 2026-06-08 | $6.079.674 | $501.495 | $0,433911 |
| 2026-06-07 | $4.864.667 | $486.748 | $0,438634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
