Hey Anon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $5.447.305 | $139.479 | N/A |
| 2026-10-11 | $5.454.224 | $117.565 | $0,354520 |
| 2026-10-10 | $5.313.610 | $143.414 | $0,354970 |
| 2026-10-09 | $5.266.159 | $159.043 | $0,345819 |
| 2026-10-08 | $5.464.309 | $145.925 | $0,342731 |
| 2026-10-07 | $5.931.957 | $216.077 | $0,355627 |
| 2026-10-06 | $5.495.541 | $131.370 | $0,386062 |
| 2026-10-05 | $5.155.653 | $107.201 | $0,357659 |
| 2026-10-04 | $5.127.984 | $100.015 | $0,335902 |
| 2026-10-03 | $5.005.472 | $120.368 | $0,334099 |
| 2026-10-02 | $4.961.978 | $125.209 | $0,326117 |
| 2026-10-01 | $5.222.885 | $135.602 | $0,323283 |
| 2026-09-30 | $5.108.456 | $119.750 | $0,340282 |
| 2026-09-29 | $5.184.363 | $214.078 | $0,332827 |
| 2026-09-28 | $5.351.124 | $161.139 | $0,337772 |
| 2026-09-27 | $5.534.921 | $390.099 | $0,348637 |
| 2026-09-26 | $6.198.398 | $162.951 | $0,360612 |
| 2026-09-25 | $6.209.892 | $242.515 | $0,403839 |
| 2026-09-24 | $6.144.377 | $402.778 | $0,404588 |
| 2026-09-23 | $5.608.159 | $296.743 | $0,400319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
