hey.lol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $70.334 | $682,45 | N/A |
| 2026-08-03 | $67.562 | $280,10 | $0,00017239 |
| 2026-08-02 | $66.992 | $463,19 | $0,00016560 |
| 2026-08-01 | $70.344 | $263,02 | $0,00016420 |
| 2026-07-31 | $70.899 | $18,70 | $0,00017242 |
| 2026-07-30 | $69.134 | $155,94 | $0,00017378 |
| 2026-07-29 | $69.952 | $212,45 | $0,00016945 |
| 2026-07-28 | $71.867 | $50,05 | $0,00017145 |
| 2026-07-27 | $75.248 | $226,96 | $0,00017615 |
| 2026-07-26 | $72.508 | $608,97 | $0,00018444 |
| 2026-07-25 | $70.266 | $551,46 | $0,00017772 |
| 2026-07-24 | $72.117 | $421,60 | $0,00017223 |
| 2026-07-23 | $75.528 | $899,93 | $0,00017676 |
| 2026-07-22 | $72.682 | $381,98 | $0,00018512 |
| 2026-07-21 | $74.916 | $855,46 | $0,00017815 |
| 2026-07-20 | $74.121 | $428,18 | $0,00018362 |
| 2026-07-19 | $73.429 | $172,84 | $0,00018167 |
| 2026-07-18 | $75.452 | $1.945,99 | $0,00017998 |
| 2026-07-17 | $63.893 | $1.051,94 | $0,00018494 |
| 2026-07-16 | $63.659 | $591,16 | $0,00015660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
