hey.lol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $67.503 | $60,89 | N/A |
| 2026-10-12 | $71.734 | $290,31 | $0,00006750 |
| 2026-10-11 | $70.482 | $224,61 | $0,00007174 |
| 2026-10-10 | $71.296 | $388,46 | $0,00007048 |
| 2026-10-09 | $76.725 | $1.167,68 | $0,00007130 |
| 2026-10-08 | $85.782 | $557,96 | $0,00007673 |
| 2026-10-07 | $95.362 | $3,03 | $0,00008578 |
| 2026-10-06 | $94.096 | $43,12 | $0,00009536 |
| 2026-10-05 | $95.289 | $294,44 | $0,00009410 |
| 2026-10-04 | $94.431 | $10,05 | $0,00009529 |
| 2026-10-03 | $93.645 | $1.489,53 | $0,00009443 |
| 2026-10-02 | $104.691 | $5.582,58 | $0,00009365 |
| 2026-10-01 | $99.742 | $405,38 | $0,00010469 |
| 2026-09-30 | $95.747 | $345,00 | $0,00009974 |
| 2026-09-29 | $94.974 | $501,29 | $0,00009575 |
| 2026-09-28 | $103.890 | $55,31 | $0,00009498 |
| 2026-09-27 | $102.185 | $117,52 | $0,00010389 |
| 2026-09-26 | $104.863 | $620,08 | $0,00010219 |
| 2026-09-25 | $108.301 | $5,01 | $0,00010486 |
| 2026-09-24 | $106.450 | $177,81 | $0,00010830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
