Hey Research Lab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $83.603 | $1.912,49 | N/A |
| 2026-10-26 | $71.413 | $8.113,58 | $0,00009760 |
| 2026-10-25 | $78.971 | $5.875,42 | $0,00008337 |
| 2026-10-24 | $107.939 | $288,67 | $0,00009219 |
| 2026-10-23 | $109.215 | $2.765,73 | $0,00012601 |
| 2026-10-22 | $132.517 | $2.308,36 | $0,00012750 |
| 2026-10-21 | $128.726 | $2.242,18 | $0,00015470 |
| 2026-10-20 | $143.524 | $9.217,26 | $0,00015028 |
| 2026-10-19 | $149.690 | $4.659,80 | $0,00016755 |
| 2026-10-18 | $149.736 | $12.557,36 | $0,00017475 |
| 2026-10-17 | $178.251 | $6.563,38 | $0,00017480 |
| 2026-10-16 | $218.047 | $31.083 | $0,00020809 |
| 2026-10-15 | $186.059 | $180.663 | $0,00025455 |
| 2026-10-14 | $97.689 | $9.076,30 | $0,00021721 |
| 2026-10-13 | $64.968 | $3.062,61 | $0,00011404 |
| 2026-10-12 | $69.668 | $6.375,72 | $0,00007584 |
| 2026-10-11 | $83.515 | $7.364,37 | $0,00008133 |
| 2026-10-10 | $71.955 | $2.203,75 | $0,00009750 |
| 2026-10-09 | $72.218 | $5.331,04 | $0,00008400 |
| 2026-10-08 | $94.550 | $5.926,62 | $0,00008431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
