heyaskr Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $198.970 | $7.606,65 | N/A |
| 2026-11-05 | $280.491 | $10.107,69 | $0,00026213 |
| 2026-11-04 | $227.199 | $6.283,02 | $0,00036952 |
| 2026-11-03 | $228.355 | $7.452,94 | $0,00029931 |
| 2026-11-02 | $0,000000000000000000 | $4.876,79 | $0,00029968 |
| 2026-11-01 | $0,000000000000000000 | $17.857,90 | $0,00029634 |
| 2026-10-31 | $0,000000000000000000 | $16.397,38 | $0,00029939 |
| 2026-10-30 | $0,000000000000000000 | $4.491,41 | $0,00025555 |
| 2026-10-29 | $0,000000000000000000 | $88.342 | $0,00035594 |
| 2026-10-28 | $0,000000000000000000 | $7.205,29 | $0,00039919 |
| 2026-10-27 | $0,000000000000000000 | $16.201,46 | $0,00033875 |
| 2026-10-26 | $0,000000000000000000 | $25.503 | $0,00040234 |
| 2026-10-25 | $0,000000000000000000 | $25.971 | $0,00029362 |
| 2026-10-24 | $0,000000000000000000 | $3.378,15 | $0,00017944 |
| 2026-10-23 | $0,000000000000000000 | $3.864,50 | $0,00034267 |
| 2026-10-22 | $0,000000000000000000 | $18.184,72 | $0,00038457 |
| 2026-10-21 | $0,000000000000000000 | $39.071 | $0,00040810 |
| 2026-10-20 | $0,000000000000000000 | $20.420 | $0,00046613 |
| 2026-10-19 | $0,000000000000000000 | $8.905,24 | $0,00046409 |
| 2026-10-18 | $0,000000000000000000 | $18.646,61 | $0,00053939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
