heyAura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $8.908.473 | $1.668.467 | N/A |
| 2026-09-19 | $8.870.949 | $1.363.310 | $0,060233 |
| 2026-09-18 | $8.551.381 | $1.437.710 | $0,059979 |
| 2026-09-17 | $8.496.966 | $1.584.115 | $0,057819 |
| 2026-09-16 | $8.458.547 | $1.628.207 | $0,057451 |
| 2026-09-15 | $8.749.532 | $1.260.348 | $0,057191 |
| 2026-09-14 | $8.748.252 | $1.626.598 | $0,059158 |
| 2026-09-13 | $8.636.182 | $1.178.513 | $0,059150 |
| 2026-09-12 | $8.488.014 | $2.137.374 | $0,058392 |
| 2026-09-11 | $8.376.657 | $2.861.831 | $0,057390 |
| 2026-09-10 | $8.651.991 | $1.794.477 | $0,056637 |
| 2026-09-09 | $9.012.147 | $2.668.208 | $0,058499 |
| 2026-09-08 | $8.973.387 | $2.221.057 | $0,060934 |
| 2026-09-07 | $9.185.733 | $2.494.055 | $0,060672 |
| 2026-09-06 | $9.164.894 | $2.046.713 | $0,062108 |
| 2026-09-05 | $9.051.601 | $1.832.903 | $0,061967 |
| 2026-09-04 | $9.302.499 | $1.773.420 | $0,061201 |
| 2026-09-03 | $8.917.389 | $1.465.186 | $0,062897 |
| 2026-09-02 | $9.019.420 | $1.251.581 | $0,060293 |
| 2026-09-01 | $9.092.432 | $1.119.636 | $0,060983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
