HF RealX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $0,000000000000000000 | $2.262,32 | N/A |
| 2026-06-07 | $0,000000000000000000 | $5.182,25 | $0,00092593 |
| 2026-06-06 | $0,000000000000000000 | $10.344,20 | $0,00090551 |
| 2026-06-05 | $0,000000000000000000 | $3.771,98 | $0,00095962 |
| 2026-06-04 | $0,000000000000000000 | $4.453,61 | $0,00094967 |
| 2026-06-03 | $0,000000000000000000 | $5.808,87 | $0,00097699 |
| 2026-06-02 | $0,000000000000000000 | $2.347,38 | $0,00095719 |
| 2026-06-01 | $0,000000000000000000 | $1.178,85 | $0,00099787 |
| 2026-05-31 | $0,000000000000000000 | $547,30 | $0,00100451 |
| 2026-05-30 | $0,000000000000000000 | $489,73 | $0,00101517 |
| 2026-05-29 | $0,000000000000000000 | $4.454,46 | $0,00100489 |
| 2026-05-28 | $0,000000000000000000 | $3.373,91 | $0,00101578 |
| 2026-05-27 | $0,000000000000000000 | $1.236,01 | $0,00105043 |
| 2026-05-26 | $0,000000000000000000 | $3.677,06 | $0,00102537 |
| 2026-05-25 | $0,000000000000000000 | $1.437,41 | $0,00100548 |
| 2026-05-24 | $0,000000000000000000 | $4.461,55 | $0,00108998 |
| 2026-05-23 | $0,000000000000000000 | $2.555,58 | $0,00104906 |
| 2026-05-22 | $0,000000000000000000 | $2.896,17 | $0,00111455 |
| 2026-05-21 | $0,000000000000000000 | $2.974,09 | $0,00113012 |
| 2026-05-20 | $0,000000000000000000 | $3.622,92 | $0,00114857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
