HF RealX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $442,87 | N/A |
| 2026-10-27 | $0,000000000000000000 | $204,44 | $0,00030187 |
| 2026-10-26 | $0,000000000000000000 | $306,30 | $0,00029942 |
| 2026-10-25 | $0,000000000000000000 | $201,10 | $0,00029986 |
| 2026-10-24 | $0,000000000000000000 | $124,74 | $0,00030929 |
| 2026-10-23 | $0,000000000000000000 | $455,64 | $0,00031869 |
| 2026-10-22 | $0,000000000000000000 | $6,88 | $0,00031008 |
| 2026-10-21 | $0,000000000000000000 | $85,58 | $0,00030530 |
| 2026-10-20 | $0,000000000000000000 | $63,45 | $0,00032370 |
| 2026-10-19 | $0,000000000000000000 | $517,39 | $0,00032275 |
| 2026-10-18 | $0,000000000000000000 | $710,34 | $0,00029593 |
| 2026-10-17 | $0,000000000000000000 | $265,56 | $0,00029391 |
| 2026-10-16 | $0,000000000000000000 | $421,45 | $0,00029630 |
| 2026-10-15 | $0,000000000000000000 | $3.010,15 | $0,00028800 |
| 2026-10-14 | $0,000000000000000000 | $2.106,62 | $0,00031878 |
| 2026-10-13 | $0,000000000000000000 | $1.041,10 | $0,00036585 |
| 2026-10-12 | $0,000000000000000000 | $354,93 | $0,00038269 |
| 2026-10-11 | $0,000000000000000000 | $467,68 | $0,00036816 |
| 2026-10-10 | $0,000000000000000000 | $495,58 | $0,00037941 |
| 2026-10-09 | $0,000000000000000000 | $208,96 | $0,00037289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
