HF RealX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $0,000000000000000000 | $62,68 | N/A |
| 2026-07-22 | $0,000000000000000000 | $243,27 | $0,00057792 |
| 2026-07-21 | $0,000000000000000000 | $4.181,34 | $0,00058376 |
| 2026-07-20 | $0,000000000000000000 | $764,35 | $0,00057934 |
| 2026-07-19 | $0,000000000000000000 | $946,06 | $0,00063456 |
| 2026-07-18 | $0,000000000000000000 | $1.186,23 | $0,00061867 |
| 2026-07-17 | $0,000000000000000000 | $2.372,80 | $0,00058220 |
| 2026-07-16 | $0,000000000000000000 | $18.684,40 | $0,00052709 |
| 2026-07-15 | $0,000000000000000000 | $1.306,41 | $0,00052285 |
| 2026-07-14 | $0,000000000000000000 | $99,62 | $0,00068539 |
| 2026-07-13 | $0,000000000000000000 | $2.967,68 | $0,00069568 |
| 2026-07-12 | $0,000000000000000000 | $3.533,12 | $0,00071527 |
| 2026-07-11 | $0,000000000000000000 | $258,20 | $0,00073343 |
| 2026-07-10 | $0,000000000000000000 | $421,11 | $0,00070573 |
| 2026-07-09 | $0,000000000000000000 | $281,65 | $0,00071354 |
| 2026-07-08 | $0,000000000000000000 | $1.183,26 | $0,00067884 |
| 2026-07-07 | $0,000000000000000000 | $2.782,57 | $0,00067445 |
| 2026-07-06 | $0,000000000000000000 | $3.448,90 | $0,00074699 |
| 2026-07-05 | $0,000000000000000000 | $1.245,48 | $0,00076314 |
| 2026-07-04 | $0,000000000000000000 | $6.939,93 | $0,00072920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
