hi Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.296.758 | $10,58 | N/A |
| 2026-10-20 | $1.299.674 | $1,28 | $0,00001969 |
| 2026-10-19 | $1.290.186 | $2,17 | $0,00001973 |
| 2026-10-18 | $1.270.767 | $5,34 | $0,00001959 |
| 2026-10-17 | $1.301.104 | $5,70 | $0,00001930 |
| 2026-10-16 | $1.291.390 | $2,96 | $0,00001976 |
| 2026-10-15 | $1.293.164 | $11,49 | $0,00001961 |
| 2026-10-14 | $1.289.504 | $1,46 | $0,00001964 |
| 2026-10-13 | $1.290.194 | $1,24 | $0,00001958 |
| 2026-10-12 | $1.280.334 | $9,67 | $0,00001959 |
| 2026-10-11 | $1.285.182 | $4,15 | $0,00001944 |
| 2026-10-10 | $1.285.034 | $340,76 | $0,00001951 |
| 2026-10-09 | $1.277.322 | $6,03 | $0,00001951 |
| 2026-10-08 | $1.274.747 | $96,28 | $0,00001939 |
| 2026-10-07 | $1.265.263 | $262,14 | $0,00001936 |
| 2026-10-06 | $1.326.062 | $320,35 | $0,00001921 |
| 2026-10-05 | $1.210.143 | $1.030,10 | $0,00002013 |
| 2026-10-04 | $838.352 | $79,83 | $0,00001837 |
| 2026-10-03 | $1.461.261 | $302,03 | $0,00001273 |
| 2026-10-02 | $821.004 | $36,28 | $0,00002219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
