hi Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $2.000.690 | $1,71 | N/A |
| 2026-06-03 | $1.999.187 | $266,42 | $0,00003038 |
| 2026-06-02 | $2.026.047 | $6,03 | $0,00003036 |
| 2026-06-01 | $2.032.092 | $2,29 | $0,00003059 |
| 2026-05-31 | $2.030.967 | $6,16 | $0,00003085 |
| 2026-05-30 | $2.016.528 | $2,04 | $0,00003086 |
| 2026-05-29 | $2.023.160 | $9,01 | $0,00003062 |
| 2026-05-28 | $1.988.998 | $244,11 | $0,00003073 |
| 2026-05-27 | $2.062.512 | $33,40 | $0,00003020 |
| 2026-05-26 | $2.090.669 | $23,65 | $0,00003147 |
| 2026-05-25 | $2.082.434 | $2,58 | $0,00003176 |
| 2026-05-24 | $2.079.381 | $18,83 | $0,00003164 |
| 2026-05-23 | $2.092.167 | $9,40 | $0,00003157 |
| 2026-05-22 | $1.929.567 | $62,36 | $0,00003177 |
| 2026-05-21 | $2.020.220 | $89,40 | $0,00002930 |
| 2026-05-20 | $2.062.307 | $813,34 | $0,00003059 |
| 2026-05-19 | $2.199.098 | $742,34 | $0,00003131 |
| 2026-05-18 | $2.493.041 | $488,69 | $0,00003339 |
| 2026-05-17 | $2.148.291 | $68,12 | $0,00003787 |
| 2026-05-16 | $2.144.122 | $2,89 | $0,00003242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
