hi Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $1.806.091 | $126.316 | $0,00048015 | N/A |
2024-06-06 | $1.869.237 | $134.287 | $0,00049687 | $0,00048015 |
2024-06-05 | $1.885.072 | $119.392 | $0,00050230 | $0,00049687 |
2024-06-04 | $1.885.369 | $146.693 | $0,00050003 | $0,00050230 |
2024-06-03 | $1.956.438 | $142.763 | $0,00051793 | $0,00050003 |
2024-06-02 | $1.894.765 | $168.268 | $0,00050406 | $0,00051793 |
2024-06-01 | $1.875.061 | $153.519 | $0,00049978 | $0,00050406 |
2024-05-31 | $1.886.052 | $148.735 | $0,00050286 | $0,00049978 |
2024-05-30 | $1.848.928 | $143.842 | $0,00049035 | $0,00050286 |
2024-05-29 | $1.810.838 | $96.127 | $0,00048203 | $0,00049035 |
2024-05-28 | $1.832.815 | $196.569 | $0,00048819 | $0,00048203 |
2024-05-27 | $1.819.511 | $140.430 | $0,00048337 | $0,00048819 |
2024-05-26 | $1.818.898 | $147.773 | $0,00048187 | $0,00048337 |
2024-05-25 | $1.805.465 | $189.020 | $0,00047967 | $0,00048187 |
2024-05-24 | $1.825.063 | $196.877 | $0,00048456 | $0,00047967 |
2024-05-23 | $1.821.236 | $149.185 | $0,00048386 | $0,00048456 |
2024-05-22 | $1.885.628 | $159.788 | $0,00050113 | $0,00048386 |
2024-05-21 | $1.816.520 | $115.061 | $0,00048240 | $0,00050113 |
2024-05-20 | $1.842.080 | $147.983 | $0,00048888 | $0,00048240 |
2024-05-19 | $1.859.277 | $108.029 | $0,00049227 | $0,00048888 |
2024-05-18 | $1.873.005 | $36.289 | $0,00049941 | $0,00049227 |
2024-05-17 | $1.888.648 | $100.575 | $0,00050172 | $0,00049941 |
2024-05-16 | $1.911.416 | $115.202 | $0,00050652 | $0,00050172 |
2024-05-15 | $1.858.457 | $132.139 | $0,00049376 | $0,00050652 |
2024-05-14 | $1.968.852 | $148.706 | $0,00051906 | $0,00049376 |
2024-05-13 | $1.875.433 | $169.972 | $0,00049720 | $0,00051906 |
2024-05-12 | $1.866.742 | $172.477 | $0,00049576 | $0,00049720 |
2024-05-11 | $1.889.345 | $149.885 | $0,00050140 | $0,00049576 |
2024-05-10 | $1.874.596 | $130.538 | $0,00049750 | $0,00050140 |
2024-05-09 | $1.876.875 | $163.053 | $0,00049823 | $0,00049750 |
2024-05-08 | $1.892.141 | $147.325 | $0,00050246 | $0,00049823 |
Ali želite podatke v drugi valuti? Uporabite naš API