Hibernates Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $51.725 | $133,48 | N/A |
| 2026-06-25 | $52.662 | $137,75 | $0,00005193 |
| 2026-06-24 | $52.595 | $415,20 | $0,00005287 |
| 2026-06-23 | $54.694 | $172,55 | $0,00005290 |
| 2026-06-22 | $55.560 | $108,86 | $0,00005493 |
| 2026-06-21 | $55.685 | $229,74 | $0,00005578 |
| 2026-06-20 | $51.811 | $29,09 | $0,00005582 |
| 2026-06-19 | $51.943 | $26,42 | $0,00005202 |
| 2026-06-18 | $54.185 | $50,43 | $0,00005215 |
| 2026-06-17 | $54.781 | $548,39 | $0,00005440 |
| 2026-06-16 | $52.668 | $95,76 | $0,00005492 |
| 2026-06-15 | $50.923 | $2,76 | $0,00005262 |
| 2026-06-14 | $49.501 | $40,96 | $0,00005128 |
| 2026-06-13 | $48.074 | $45,19 | $0,00004970 |
| 2026-06-12 | $48.357 | $12,14 | $0,00004828 |
| 2026-06-11 | $45.625 | $1,87 | $0,00004855 |
| 2026-06-10 | $47.025 | $4,61 | $0,00004583 |
| 2026-06-09 | $47.993 | $18,42 | $0,00004722 |
| 2026-06-08 | $48.353 | $642,03 | $0,00004819 |
| 2026-06-07 | $46.229 | $331,17 | $0,00004851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
