Hibernates Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $76.044 | $2.864,89 | N/A |
| 2026-05-10 | $76.760 | $456,77 | $0,00007669 |
| 2026-05-09 | $75.472 | $435,42 | $0,00007707 |
| 2026-05-08 | $72.732 | $2.152,01 | $0,00007582 |
| 2026-05-07 | $74.031 | $506,01 | $0,00007266 |
| 2026-05-06 | $70.203 | $1.431,12 | $0,00007444 |
| 2026-05-05 | $67.852 | $1.054,05 | $0,00007049 |
| 2026-05-04 | $63.641 | $730,58 | $0,00006813 |
| 2026-05-03 | $60.843 | $1,97 | $0,00006389 |
| 2026-05-02 | $60.067 | $444,16 | $0,00006121 |
| 2026-05-01 | $58.066 | $64,64 | $0,00006032 |
| 2026-04-30 | $57.575 | $458,46 | $0,00005830 |
| 2026-04-29 | $60.266 | $572,87 | $0,00005779 |
| 2026-04-28 | $60.884 | $2,25 | $0,00006051 |
| 2026-04-27 | $62.172 | $2,18 | $0,00006121 |
| 2026-04-26 | $61.903 | $8,39 | $0,00006242 |
| 2026-04-25 | $61.743 | $204,45 | $0,00006215 |
| 2026-04-24 | $62.236 | $32,27 | $0,00006229 |
| 2026-04-23 | $62.509 | $238,09 | $0,00006249 |
| 2026-04-22 | $60.666 | $63,59 | $0,00006276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
