Hibernates Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $27.599 | $5,03 | N/A |
| 2026-09-27 | $27.874 | $5,08 | $0,00002771 |
| 2026-09-24 | $26.034 | $57,33 | $0,00002799 |
| 2026-09-22 | $26.770 | $13,38 | $0,00002614 |
| 2026-09-21 | $25.149 | $7,51 | $0,00002688 |
| 2026-09-20 | $25.044 | $29,47 | $0,00002525 |
| 2026-09-19 | $25.598 | $119,65 | $0,00002515 |
| 2026-09-18 | $25.290 | $2,16 | $0,00002570 |
| 2026-09-15 | $23.472 | $1,032 | $0,00002539 |
| 2026-09-14 | $23.726 | $1,043 | $0,00002357 |
| 2026-09-12 | $23.420 | $56,94 | $0,00002382 |
| 2026-09-11 | $22.798 | $55,83 | $0,00002351 |
| 2026-09-10 | $23.382 | $83,91 | $0,00002289 |
| 2026-09-09 | $23.853 | $16,72 | $0,00002348 |
| 2026-09-08 | $23.978 | $37,19 | $0,00002395 |
| 2026-09-07 | $24.631 | $15,41 | $0,00002407 |
| 2026-09-06 | $24.007 | $321,14 | $0,00002473 |
| 2026-09-05 | $24.409 | $59,19 | $0,00002410 |
| 2026-09-04 | $24.988 | $996,36 | $0,00002451 |
| 2026-09-03 | $24.743 | $1.104,71 | $0,00002509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
