Hibernates Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $53.994 | $1.035,03 | N/A |
| 2026-08-12 | $59.383 | $61,87 | $0,00005421 |
| 2026-08-11 | $59.437 | $1.208,72 | $0,00005962 |
| 2026-08-10 | $64.368 | $1.290,14 | $0,00005968 |
| 2026-08-09 | $69.852 | $118,14 | $0,00006463 |
| 2026-08-08 | $67.651 | $232,13 | $0,00007013 |
| 2026-08-07 | $67.616 | $232,12 | $0,00006792 |
| 2026-08-06 | $68.741 | $188,54 | $0,00006789 |
| 2026-08-05 | $68.677 | $316,67 | $0,00006902 |
| 2026-08-04 | $69.883 | $140,07 | $0,00006895 |
| 2026-08-03 | $68.930 | $984,78 | $0,00007017 |
| 2026-08-02 | $63.005 | $72,66 | $0,00006921 |
| 2026-08-01 | $63.505 | $51,96 | $0,00006326 |
| 2026-07-31 | $64.279 | $31,86 | $0,00006376 |
| 2026-07-28 | $64.901 | $16,89 | $0,00006454 |
| 2026-07-27 | $67.052 | $567,84 | $0,00006516 |
| 2026-07-26 | $62.599 | $156,25 | $0,00006732 |
| 2026-07-25 | $62.372 | $1,34 | $0,00006285 |
| 2026-07-24 | $64.013 | $3,33 | $0,00006262 |
| 2026-07-23 | $66.151 | $540,75 | $0,00006427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
