Hiblocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $62.211 | $11.990,64 | N/A |
| 2026-08-05 | $62.222 | $15.321,78 | $0,00000617 |
| 2026-08-04 | $62.593 | $16.490,54 | $0,00000617 |
| 2026-08-03 | $61.946 | $9.994,71 | $0,00000621 |
| 2026-08-02 | $62.276 | $11.348,66 | $0,00000614 |
| 2026-08-01 | $68.607 | $7.692,14 | $0,00000617 |
| 2026-07-31 | $70.458 | $7.448,30 | $0,00000680 |
| 2026-07-30 | $75.787 | $3.408,67 | $0,00000699 |
| 2026-07-29 | $83.587 | $11.658,33 | $0,00000751 |
| 2026-07-28 | $96.046 | $11.111,80 | $0,00000829 |
| 2026-07-27 | $88.215 | $28.823 | $0,00000952 |
| 2026-07-26 | $62.922 | $11.094,70 | $0,00000875 |
| 2026-07-25 | $60.068 | $15.706,46 | $0,00000624 |
| 2026-07-24 | $53.253 | $5.549,09 | $0,00000596 |
| 2026-07-23 | $54.481 | $14.939,30 | $0,00000528 |
| 2026-07-22 | $54.819 | $19.993,16 | $0,00000540 |
| 2026-07-21 | $54.310 | $3.154,18 | $0,00000543 |
| 2026-07-20 | $54.582 | $2.745,01 | $0,00000538 |
| 2026-07-19 | $54.578 | $8.671,97 | $0,00000541 |
| 2026-07-18 | $54.557 | $5.498,87 | $0,00000541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
