Hiblocks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $52.003 | $21.065 | N/A |
| 2026-06-20 | $60.501 | $15.251,80 | $0,00000516 |
| 2026-06-19 | $62.961 | $7.798,55 | $0,00000596 |
| 2026-06-18 | $73.453 | $10.040,49 | $0,00000624 |
| 2026-06-17 | $74.277 | $12.863,07 | $0,00000728 |
| 2026-06-16 | $74.582 | $11.637,02 | $0,00000736 |
| 2026-06-15 | $74.316 | $19.155,26 | $0,00000739 |
| 2026-06-14 | $74.004 | $4.263,36 | $0,00000737 |
| 2026-06-13 | $71.803 | $33.827 | $0,00000734 |
| 2026-06-12 | $54.932 | $12.958,39 | $0,00000712 |
| 2026-06-11 | $55.147 | $5.994,90 | $0,00000545 |
| 2026-06-10 | $55.178 | $15.756,42 | $0,00000547 |
| 2026-06-09 | $55.426 | $18.560,04 | $0,00000547 |
| 2026-06-08 | $53.768 | $12.382,23 | $0,00000550 |
| 2026-06-07 | $58.506 | $19.373,90 | $0,00000532 |
| 2026-06-06 | $49.943 | $18.756,90 | $0,00000580 |
| 2026-06-05 | $47.990 | $17.776,75 | $0,00000495 |
| 2026-06-04 | $55.401 | $180,66 | $0,00000476 |
| 2026-06-03 | $60.437 | $228,64 | $0,00000549 |
| 2026-06-02 | $65.078 | $8.841,45 | $0,00000599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
