Hiblocks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $86.228 | $29.528 | N/A |
| 2026-04-28 | $83.151 | $26.433 | $0,00000855 |
| 2026-04-27 | $83.527 | $11.568,10 | $0,00000824 |
| 2026-04-26 | $71.798 | $23.839 | $0,00000828 |
| 2026-04-25 | $67.548 | $42.029 | $0,00000712 |
| 2026-04-24 | $68.429 | $33.518 | $0,00000670 |
| 2026-04-23 | $77.455 | $14.808,47 | $0,00000678 |
| 2026-04-22 | $70.950 | $31.101 | $0,00000768 |
| 2026-04-21 | $74.257 | $18.234,23 | $0,00000703 |
| 2026-04-20 | $82.899 | $23.381 | $0,00000736 |
| 2026-04-19 | $88.723 | $4.797,39 | $0,00000822 |
| 2026-04-18 | $65.390 | $50.794 | $0,00000880 |
| 2026-04-17 | $66.409 | $19.984,49 | $0,00000648 |
| 2026-04-16 | $67.176 | $9.279,75 | $0,00000658 |
| 2026-04-15 | $67.288 | $9.543,74 | $0,00000674 |
| 2026-04-14 | $64.759 | $29.975 | $0,00000667 |
| 2026-04-13 | $78.670 | $14.154,61 | $0,00000642 |
| 2026-04-12 | $63.854 | $10.508,79 | $0,00000750 |
| 2026-04-11 | $63.600 | $18.125,43 | $0,00000633 |
| 2026-04-10 | $65.963 | $10.189,15 | $0,00000631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
