Hiblocks Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $48.710 | $495,19 | N/A |
| 2026-11-09 | $49.327 | $1.592,11 | $0,00000483 |
| 2026-11-08 | $49.428 | $2.386,33 | $0,00000489 |
| 2026-11-07 | $50.516 | $12.071,48 | $0,00000490 |
| 2026-11-06 | $53.898 | $388,49 | $0,00000501 |
| 2026-11-05 | $56.207 | $162,58 | $0,00000534 |
| 2026-11-04 | $53.857 | $1.474,30 | $0,00000557 |
| 2026-11-03 | $53.959 | $1.469,23 | $0,00000534 |
| 2026-11-02 | $60.555 | $1.574,94 | $0,00000535 |
| 2026-11-01 | $59.986 | $1.088,69 | $0,00000600 |
| 2026-10-31 | $60.523 | $1.211,96 | $0,00000595 |
| 2026-10-30 | $63.769 | $889,10 | $0,00000600 |
| 2026-10-29 | $63.473 | $1.358,23 | $0,00000632 |
| 2026-10-28 | $69.047 | $1.523,67 | $0,00000629 |
| 2026-10-27 | $71.484 | $1.128,93 | $0,00000685 |
| 2026-10-26 | $71.992 | $1.037,42 | $0,00000709 |
| 2026-10-25 | $72.514 | $1.318,07 | $0,00000714 |
| 2026-10-24 | $73.379 | $1.283,23 | $0,00000719 |
| 2026-10-23 | $74.196 | $1.110,93 | $0,00000727 |
| 2026-10-22 | $74.111 | $6.504,10 | $0,00000736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
