Hiero Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $16.279,74 | $1,93 | N/A |
| 2026-10-16 | $16.382,48 | $1,24 | $0,00002005 |
| 2026-10-15 | $16.476,26 | $1,25 | $0,00002017 |
| 2026-10-13 | $16.424,86 | $2,12 | $0,00002029 |
| 2026-10-12 | $17.302,02 | $33,39 | $0,00002023 |
| 2026-10-11 | $17.430,10 | $33,19 | $0,00002131 |
| 2026-10-09 | $17.130,31 | $0,985985 | $0,00002146 |
| 2026-10-08 | $18.170,73 | $7,85 | $0,00002109 |
| 2026-10-07 | $18.908,02 | $33,26 | $0,00002237 |
| 2026-10-06 | $18.831,24 | $3,71 | $0,00002328 |
| 2026-10-05 | $18.910,41 | $2,46 | $0,00002319 |
| 2026-10-04 | $18.659,44 | $27,65 | $0,00002329 |
| 2026-10-03 | $18.576,29 | $6,67 | $0,00002298 |
| 2026-10-02 | $18.549,49 | $5,30 | $0,00002287 |
| 2026-10-01 | $18.503,75 | $1,37 | $0,00002284 |
| 2026-09-30 | $18.764,41 | $1,39 | $0,00002278 |
| 2026-09-29 | $18.793,00 | $21,08 | $0,00002311 |
| 2026-09-28 | $19.307,77 | $1,40 | $0,00002314 |
| 2026-09-27 | $19.206,60 | $1,39 | $0,00002377 |
| 2026-09-26 | $19.346,72 | $38,16 | $0,00002365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
