High AF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $3.122,32 | $9,38 | N/A |
| 2026-06-13 | $3.104,72 | $9,33 | $0,00000313 |
| 2026-06-12 | $3.104,72 | $9,33 | $0,00000311 |
| 2026-06-08 | $3.005,05 | $6,32 | $0,00000311 |
| 2026-06-07 | $2.857,70 | $6,95 | $0,00000301 |
| 2026-06-06 | $2.857,70 | $6,95 | $0,00000286 |
| 2026-05-31 | $3.791,42 | $1,94 | $0,00000286 |
| 2026-05-30 | $3.791,42 | $1,94 | $0,00000380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
