High AF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $3.876,54 | $4,79 | N/A |
| 2026-05-01 | $3.835,65 | $23,07 | $0,00000388 |
| 2026-04-30 | $3.836,63 | $23,08 | $0,00000384 |
| 2026-04-26 | $3.979,17 | $5,90 | $0,00000384 |
| 2026-04-25 | $3.979,17 | $5,90 | $0,00000397 |
| 2026-04-12 | $3.897,83 | $11,66 | $0,00000397 |
| 2026-04-11 | $3.943,04 | $11,75 | $0,00000390 |
| 2026-04-10 | $3.965,66 | $4,67 | $0,00000395 |
| 2026-04-09 | $3.965,66 | $4,67 | $0,00000393 |
| 2026-04-05 | $3.816,53 | $27,01 | $0,00000393 |
| 2026-04-04 | $3.816,53 | $27,01 | $0,00000384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
