High Yield USD (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $67.351 | $1,57 | N/A |
| 2026-05-25 | $67.357 | $3,89 | $1,13 |
| 2026-05-24 | $67.369 | $3,38 | $1,13 |
| 2026-05-23 | $67.238 | $5,65 | $1,13 |
| 2026-05-22 | $67.206 | $13,41 | $1,13 |
| 2026-05-21 | $67.250 | $90,54 | $1,13 |
| 2026-05-20 | $67.520 | $54,45 | $1,13 |
| 2026-05-19 | $67.535 | $53,98 | $1,14 |
| 2026-05-18 | $67.683 | $2,58 | $1,14 |
| 2026-05-17 | $67.419 | $98,47 | $1,14 |
| 2026-05-16 | $67.242 | $378,97 | $1,13 |
| 2026-05-15 | $67.663 | $1,68 | $1,13 |
| 2026-05-14 | $67.664 | $5,14 | $1,13 |
| 2026-05-13 | $67.668 | $154,30 | $1,13 |
| 2026-05-12 | $68.129 | $4,26 | $1,13 |
| 2026-05-11 | $68.124 | $1,59 | $1,14 |
| 2026-05-10 | $67.950 | $240,98 | $1,14 |
| 2026-05-09 | $68.173 | $2,97 | $1,14 |
| 2026-05-08 | $68.224 | $30,10 | $1,14 |
| 2026-05-07 | $68.218 | $11,78 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
