High Yield USD (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $61.512 | $105,27 | N/A |
| 2026-08-28 | $61.589 | $1,58 | $1,14 |
| 2026-08-25 | $61.791 | $425,50 | $1,14 |
| 2026-08-24 | $62.076 | $54,76 | $1,14 |
| 2026-08-23 | $62.166 | $12,62 | $1,14 |
| 2026-08-22 | $62.140 | $180,87 | $1,14 |
| 2026-08-21 | $62.068 | $20,25 | $1,14 |
| 2026-08-20 | $62.102 | $5,27 | $1,14 |
| 2026-08-19 | $62.106 | $4,14 | $1,14 |
| 2026-08-18 | $62.110 | $1,53 | $1,14 |
| 2026-08-17 | $62.095 | $5,80 | $1,14 |
| 2026-08-16 | $62.114 | $5,29 | $1,14 |
| 2026-08-15 | $62.115 | $7,63 | $1,14 |
| 2026-08-14 | $62.086 | $1,29 | $1,14 |
| 2026-08-13 | $62.153 | $1,38 | $1,14 |
| 2026-08-12 | $62.138 | $1,44 | $1,14 |
| 2026-08-11 | $62.118 | $68,93 | $1,14 |
| 2026-08-10 | $62.084 | $1.948,02 | $1,14 |
| 2026-08-09 | $61.832 | $3.689,41 | $1,13 |
| 2026-08-08 | $64.066 | $180,35 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
