High Yield USD (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $59.038 | $1,51 | N/A |
| 2026-10-15 | $58.996 | $21,74 | $1,16 |
| 2026-10-14 | $58.993 | $453,95 | $1,15 |
| 2026-10-13 | $58.458 | $1,11 | $1,15 |
| 2026-10-12 | $58.469 | $1,11 | $1,14 |
| 2026-10-11 | $58.552 | $55,36 | $1,14 |
| 2026-10-10 | $58.517 | $55,20 | $1,14 |
| 2026-10-09 | $58.409 | $47,30 | $1,14 |
| 2026-10-08 | $58.479 | $74,60 | $1,13 |
| 2026-10-07 | $58.669 | $13,40 | $1,13 |
| 2026-10-06 | $58.587 | $17,95 | $1,14 |
| 2026-10-05 | $58.563 | $1,19 | $1,14 |
| 2026-10-04 | $58.580 | $1,47 | $1,14 |
| 2026-10-03 | $58.570 | $1,27 | $1,14 |
| 2026-10-02 | $58.513 | $112,28 | $1,14 |
| 2026-10-01 | $58.567 | $122,23 | $1,13 |
| 2026-09-30 | $58.702 | $113,01 | $1,14 |
| 2026-09-29 | $58.750 | $102,46 | $1,14 |
| 2026-09-28 | $58.801 | $117,34 | $1,14 |
| 2026-09-27 | $58.875 | $228,28 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
