High Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $1,82 | N/A |
| 2026-05-08 | $0,000000000000000000 | $97,46 | $0,00004472 |
| 2026-05-07 | $0,000000000000000000 | $97,95 | $0,00004533 |
| 2026-05-06 | $0,000000000000000000 | $1,77 | $0,00004556 |
| 2026-05-05 | $0,000000000000000000 | $1,74 | $0,00004540 |
| 2026-05-04 | $0,000000000000000000 | $1,74 | $0,00004468 |
| 2026-04-26 | $0,000000000000000000 | $26,71 | $0,00004468 |
| 2026-04-25 | $0,000000000000000000 | $473,87 | $0,00004488 |
| 2026-04-24 | $0,000000000000000000 | $6,16 | $0,00004477 |
| 2026-04-23 | $0,000000000000000000 | $677,70 | $0,00004432 |
| 2026-04-22 | $0,000000000000000000 | $565,50 | $0,00004614 |
| 2026-04-21 | $0,000000000000000000 | $1,79 | $0,00003340 |
| 2026-04-20 | $0,000000000000000000 | $1,79 | $0,00004348 |
| 2026-04-19 | $0,000000000000000000 | $3,10 | $0,00004348 |
| 2026-04-18 | $0,000000000000000000 | $50,41 | $0,00004449 |
| 2026-04-17 | $0,000000000000000000 | $29,82 | $0,00004670 |
| 2026-04-16 | $0,000000000000000000 | $1,19 | $0,00004413 |
| 2026-04-15 | $0,000000000000000000 | $1,18 | $0,00004403 |
| 2026-04-14 | $0,000000000000000000 | $557,39 | $0,00004383 |
| 2026-04-13 | $0,000000000000000000 | $1.700,87 | $0,00004550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
