higher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $200.538 | $59,24 | N/A |
| 2026-09-23 | $206.359 | $3.161,72 | $0,00020054 |
| 2026-09-22 | $193.154 | $421,40 | $0,00020636 |
| 2026-09-21 | $173.263 | $541,92 | $0,00019315 |
| 2026-09-20 | $161.561 | $147,81 | $0,00017326 |
| 2026-09-19 | $159.614 | $1,71 | $0,00016156 |
| 2026-09-18 | $149.653 | $12,50 | $0,00015961 |
| 2026-09-17 | $150.543 | $558,26 | $0,00014965 |
| 2026-09-16 | $158.038 | $4,91 | $0,00015054 |
| 2026-09-15 | $165.790 | $205,92 | $0,00015804 |
| 2026-09-14 | $165.342 | $213,46 | $0,00016579 |
| 2026-09-13 | $170.953 | $2,72 | $0,00016534 |
| 2026-09-12 | $173.726 | $78,46 | $0,00017095 |
| 2026-09-11 | $168.354 | $3,47 | $0,00017373 |
| 2026-09-10 | $168.239 | $37,35 | $0,00016835 |
| 2026-09-09 | $168.931 | $417,69 | $0,00016824 |
| 2026-09-08 | $178.016 | $114,33 | $0,00016893 |
| 2026-09-07 | $181.526 | $776,85 | $0,00017802 |
| 2026-09-06 | $177.575 | $454,12 | $0,00018153 |
| 2026-09-05 | $182.167 | $1.179,81 | $0,00017758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
