higher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $176.979 | $168.884 | N/A |
| 2026-06-22 | $176.291 | $168.561 | $0,00017697 |
| 2026-06-21 | $179.724 | $168.561 | $0,00017629 |
| 2026-06-20 | $176.027 | $168.138 | $0,00017972 |
| 2026-06-19 | $178.162 | $167.330 | $0,00017603 |
| 2026-06-18 | $182.662 | $168.267 | $0,00017816 |
| 2026-06-17 | $188.433 | $167.186 | $0,00018266 |
| 2026-06-16 | $194.888 | $168.617 | $0,00018843 |
| 2026-06-15 | $188.775 | $169.164 | $0,00019489 |
| 2026-06-14 | $184.412 | $168.879 | $0,00018878 |
| 2026-06-13 | $182.728 | $169.394 | $0,00018441 |
| 2026-06-12 | $180.583 | $167.522 | $0,00018273 |
| 2026-06-11 | $180.597 | $168.298 | $0,00018058 |
| 2026-06-10 | $183.465 | $144.285 | $0,00018060 |
| 2026-06-09 | $190.326 | $171.302 | $0,00018347 |
| 2026-06-08 | $185.378 | $170.898 | $0,00019032 |
| 2026-06-07 | $169.624 | $169.337 | $0,00018538 |
| 2026-06-06 | $170.785 | $168.149 | $0,00016962 |
| 2026-06-05 | $191.586 | $167.495 | $0,00017079 |
| 2026-06-04 | $197.160 | $166.918 | $0,00019159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
