higher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $272.240 | $174.264 | N/A |
| 2026-03-23 | $252.191 | $167.604 | $0,00027223 |
| 2026-03-22 | $269.107 | $166.602 | $0,00025219 |
| 2026-03-21 | $263.431 | $168.251 | $0,00026911 |
| 2026-03-20 | $289.422 | $168.112 | $0,00026341 |
| 2026-03-19 | $289.315 | $172.056 | $0,00028942 |
| 2026-03-18 | $359.162 | $167.865 | $0,00028932 |
| 2026-03-17 | $362.454 | $169.879 | $0,00035916 |
| 2026-03-16 | $348.794 | $172.875 | $0,00036244 |
| 2026-03-15 | $352.221 | $138.117 | $0,00034879 |
| 2026-03-14 | $315.898 | $130.927 | $0,00035344 |
| 2026-03-13 | $423.966 | $167.706 | $0,00031590 |
| 2026-03-12 | $424.924 | $155.949 | $0,00042397 |
| 2026-03-11 | $420.013 | $161.647 | $0,00042492 |
| 2026-03-10 | $405.996 | $164.215 | $0,00042001 |
| 2026-03-09 | $395.973 | $164.615 | $0,00040599 |
| 2026-03-08 | $394.019 | $149.621 | $0,00039597 |
| 2026-03-07 | $397.144 | $169.383 | $0,00039402 |
| 2026-03-06 | $444.858 | $169.126 | $0,00039714 |
| 2026-03-05 | $454.744 | $169.287 | $0,00044486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
