higher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $228.628 | $167.419 | N/A |
| 2026-05-07 | $238.456 | $169.583 | $0,00022865 |
| 2026-05-06 | $249.222 | $170.445 | $0,00023846 |
| 2026-05-05 | $232.832 | $165.757 | $0,00024923 |
| 2026-05-04 | $231.749 | $166.993 | $0,00023283 |
| 2026-05-03 | $236.835 | $168.073 | $0,00023175 |
| 2026-05-02 | $242.990 | $168.025 | $0,00023683 |
| 2026-05-01 | $234.209 | $168.734 | $0,00024299 |
| 2026-04-30 | $257.780 | $168.298 | $0,00023422 |
| 2026-04-29 | $269.205 | $168.816 | $0,00025778 |
| 2026-04-28 | $270.925 | $165.749 | $0,00026955 |
| 2026-04-27 | $282.471 | $168.144 | $0,00027092 |
| 2026-04-26 | $297.025 | $167.823 | $0,00028247 |
| 2026-04-25 | $304.217 | $168.087 | $0,00029697 |
| 2026-04-24 | $298.836 | $167.715 | $0,00030422 |
| 2026-04-23 | $279.579 | $167.118 | $0,00029884 |
| 2026-04-22 | $269.041 | $171.216 | $0,00027958 |
| 2026-04-21 | $246.625 | $166.130 | $0,00026904 |
| 2026-04-20 | $225.489 | $168.426 | $0,00024662 |
| 2026-04-19 | $230.495 | $167.077 | $0,00022549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
