HighKey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $8.730,61 | $1,41 | N/A |
| 2026-06-22 | $8.570,56 | $1,39 | $0,00000919 |
| 2026-06-21 | $8.583,40 | $1,39 | $0,00000902 |
| 2026-06-20 | $8.130,42 | $5,42 | $0,00000904 |
| 2026-06-19 | $8.213,56 | $8,51 | $0,00000860 |
| 2026-06-18 | $8.513,65 | $16,86 | $0,00000865 |
| 2026-06-17 | $8.513,65 | $16,86 | $0,00000896 |
| 2026-06-16 | $8.507,03 | $22,58 | $0,00000896 |
| 2026-06-15 | $8.091,57 | $11,46 | $0,00000895 |
| 2026-06-14 | $8.055,62 | $24,38 | $0,00000852 |
| 2026-06-13 | $8.055,62 | $24,38 | $0,00000847 |
| 2026-06-12 | $7.684,88 | $1,28 | $0,00000847 |
| 2026-06-11 | $7.705,00 | $2,58 | $0,00000809 |
| 2026-06-10 | $7.705,00 | $2,58 | $0,00000814 |
| 2026-06-07 | $7.316,95 | $1,16 | $0,00000814 |
| 2026-06-06 | $7.316,95 | $1,16 | $0,00000770 |
| 2026-05-30 | $9.504,74 | $1,44 | $0,00000770 |
| 2026-05-29 | $9.663,50 | $2,94 | $0,00001000 |
| 2026-05-28 | $9.708,03 | $2,96 | $0,00001017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
