Highstreet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $673.995 | N/A |
| 2026-09-25 | $0,000000000000000000 | $553.590 | $0,03274495 |
| 2026-09-24 | $0,000000000000000000 | $917.338 | $0,03171693 |
| 2026-09-23 | $0,000000000000000000 | $597.748 | $0,03191915 |
| 2026-09-22 | $0,000000000000000000 | $686.997 | $0,03146147 |
| 2026-09-21 | $0,000000000000000000 | $747.164 | $0,03202013 |
| 2026-09-20 | $0,000000000000000000 | $615.558 | $0,03259713 |
| 2026-09-19 | $0,000000000000000000 | $696.811 | $0,03170468 |
| 2026-09-18 | $0,000000000000000000 | $769.815 | $0,03173293 |
| 2026-09-17 | $0,000000000000000000 | $2.828.843 | $0,03153493 |
| 2026-09-16 | $0,000000000000000000 | $539.667 | $0,03164249 |
| 2026-09-15 | $0,000000000000000000 | $523.946 | $0,02795638 |
| 2026-09-14 | $0,000000000000000000 | $618.531 | $0,02935386 |
| 2026-09-13 | $0,000000000000000000 | $504.495 | $0,02861368 |
| 2026-09-12 | $0,000000000000000000 | $546.536 | $0,02918716 |
| 2026-09-11 | $0,000000000000000000 | $670.317 | $0,02977418 |
| 2026-09-10 | $0,000000000000000000 | $1.758.737 | $0,03035790 |
| 2026-09-09 | $0,000000000000000000 | $2.392.281 | $0,03030240 |
| 2026-09-08 | $0,000000000000000000 | $1.944.896 | $0,03158631 |
| 2026-09-07 | $0,000000000000000000 | $2.082.959 | $0,02798673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
