Highstreet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $0,000000000000000000 | $22.281.053 | N/A |
| 2026-05-26 | $0,000000000000000000 | $3.701.412 | $0,131717 |
| 2026-05-25 | $0,000000000000000000 | $3.575.641 | $0,165642 |
| 2026-05-24 | $0,000000000000000000 | $3.676.438 | $0,166169 |
| 2026-05-23 | $0,000000000000000000 | $12.526.233 | $0,173549 |
| 2026-05-22 | $0,000000000000000000 | $5.571.671 | $0,171334 |
| 2026-05-21 | $0,000000000000000000 | $11.742.134 | $0,183276 |
| 2026-05-20 | $0,000000000000000000 | $11.325.157 | $0,184070 |
| 2026-05-19 | $0,000000000000000000 | $4.423.442 | $0,197266 |
| 2026-05-18 | $0,000000000000000000 | $4.460.104 | $0,183503 |
| 2026-05-17 | $0,000000000000000000 | $5.173.000 | $0,181036 |
| 2026-05-16 | $0,000000000000000000 | $7.430.493 | $0,188806 |
| 2026-05-15 | $0,000000000000000000 | $14.475.818 | $0,198271 |
| 2026-05-14 | $0,000000000000000000 | $9.266.686 | $0,213746 |
| 2026-05-13 | $0,000000000000000000 | $10.312.452 | $0,219644 |
| 2026-05-12 | $0,000000000000000000 | $4.983.922 | $0,218200 |
| 2026-05-11 | $0,000000000000000000 | $5.164.131 | $0,211262 |
| 2026-05-10 | $0,000000000000000000 | $7.767.941 | $0,206169 |
| 2026-05-09 | $0,000000000000000000 | $20.241.374 | $0,215288 |
| 2026-05-08 | $0,000000000000000000 | $61.468.830 | $0,223056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
