Highstreet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $1.339.981 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1.339.597 | $0,02507435 |
| 2026-07-15 | $0,000000000000000000 | $1.619.999 | $0,02576514 |
| 2026-07-14 | $0,000000000000000000 | $2.802.424 | $0,02663471 |
| 2026-07-13 | $0,000000000000000000 | $2.161.051 | $0,02628881 |
| 2026-07-12 | $0,000000000000000000 | $1.598.119 | $0,02750896 |
| 2026-07-11 | $0,000000000000000000 | $1.637.370 | $0,03216280 |
| 2026-07-10 | $0,000000000000000000 | $1.308.654 | $0,03092965 |
| 2026-07-09 | $0,000000000000000000 | $989.801 | $0,03065919 |
| 2026-07-08 | $0,000000000000000000 | $1.505.487 | $0,03095464 |
| 2026-07-07 | $0,000000000000000000 | $1.869.581 | $0,03419955 |
| 2026-07-06 | $0,000000000000000000 | $1.990.222 | $0,03616437 |
| 2026-07-05 | $0,000000000000000000 | $1.895.134 | $0,03593192 |
| 2026-07-04 | $0,000000000000000000 | $1.923.311 | $0,03657922 |
| 2026-07-03 | $0,000000000000000000 | $1.021.165 | $0,03696947 |
| 2026-07-02 | $0,000000000000000000 | $1.508.464 | $0,03735647 |
| 2026-07-01 | $0,000000000000000000 | $1.968.290 | $0,04441987 |
| 2026-06-30 | $0,000000000000000000 | $2.023.407 | $0,04115948 |
| 2026-06-29 | $0,000000000000000000 | $2.324.557 | $0,04411548 |
| 2026-06-28 | $0,000000000000000000 | $952.534 | $0,03529756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
