Highstreet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $959.511 | N/A |
| 2026-08-09 | $0,000000000000000000 | $909.230 | $0,02065014 |
| 2026-08-08 | $0,000000000000000000 | $1.165.344 | $0,02085074 |
| 2026-08-07 | $0,000000000000000000 | $1.397.392 | $0,02205000 |
| 2026-08-06 | $0,000000000000000000 | $1.652.286 | $0,02187092 |
| 2026-08-05 | $0,000000000000000000 | $1.421.676 | $0,02309536 |
| 2026-08-04 | $0,000000000000000000 | $1.090.130 | $0,02267408 |
| 2026-08-03 | $0,000000000000000000 | $1.063.372 | $0,02260791 |
| 2026-08-02 | $0,000000000000000000 | $1.060.553 | $0,02288899 |
| 2026-08-01 | $0,000000000000000000 | $758.664 | $0,02305943 |
| 2026-07-31 | $0,000000000000000000 | $715.080 | $0,02271605 |
| 2026-07-30 | $0,000000000000000000 | $689.335 | $0,02301939 |
| 2026-07-29 | $0,000000000000000000 | $1.517.470 | $0,02374074 |
| 2026-07-28 | $0,000000000000000000 | $1.438.618 | $0,02561469 |
| 2026-07-27 | $0,000000000000000000 | $1.484.536 | $0,02454643 |
| 2026-07-26 | $0,000000000000000000 | $1.754.133 | $0,02613327 |
| 2026-07-25 | $0,000000000000000000 | $1.785.895 | $0,02642497 |
| 2026-07-24 | $0,000000000000000000 | $1.553.484 | $0,02587614 |
| 2026-07-23 | $0,000000000000000000 | $2.323.609 | $0,02455594 |
| 2026-07-22 | $0,000000000000000000 | $3.427.776 | $0,02518098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
