hikikomori Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $10.713,60 | $123,81 | N/A |
| 2026-10-20 | $10.510,21 | $29,42 | $0,00001071 |
| 2026-10-19 | $10.286,17 | $215,72 | $0,00001051 |
| 2026-10-18 | $10.930,67 | $343,09 | $0,00001029 |
| 2026-10-17 | $11.111,97 | $332,56 | $0,00001093 |
| 2026-10-16 | $11.836,30 | $813,88 | $0,00001111 |
| 2026-10-15 | $13.324,25 | $371,86 | $0,00001184 |
| 2026-10-14 | $14.983,32 | $1.075,42 | $0,00001332 |
| 2026-10-13 | $16.834,75 | $518,67 | $0,00001498 |
| 2026-10-12 | $19.284,26 | $966,59 | $0,00001683 |
| 2026-10-11 | $22.742 | $715,89 | $0,00001928 |
| 2026-10-10 | $26.632 | $1.020,67 | $0,00002274 |
| 2026-10-09 | $30.797 | $1.891,33 | $0,00002663 |
| 2026-10-08 | $47.620 | $2.295,00 | $0,00003080 |
| 2026-10-07 | $68.679 | $373,22 | $0,00004762 |
| 2026-10-06 | $71.459 | $27,44 | $0,00006868 |
| 2026-10-05 | $73.177 | $474,67 | $0,00007146 |
| 2026-10-04 | $75.542 | $448,79 | $0,00007318 |
| 2026-10-03 | $77.676 | $227,64 | $0,00007554 |
| 2026-10-02 | $80.516 | $1.397,31 | $0,00007768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
