HILO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $589.808 | $247,20 | N/A |
| 2026-10-12 | $635.697 | $2.204,93 | $0,00489985 |
| 2026-10-11 | $654.960 | $2.254,91 | $0,00528107 |
| 2026-10-10 | $663.637 | $149,54 | $0,00544110 |
| 2026-10-09 | $672.901 | $909,14 | $0,00551318 |
| 2026-10-08 | $668.066 | $445,56 | $0,00559014 |
| 2026-10-07 | $711.165 | $254,45 | $0,00554998 |
| 2026-10-06 | $735.995 | $1.111,03 | $0,00590802 |
| 2026-10-05 | $750.845 | $1.889,59 | $0,00611430 |
| 2026-10-04 | $747.431 | $191,32 | $0,00623766 |
| 2026-10-03 | $728.607 | $1.180,13 | $0,00620930 |
| 2026-10-02 | $755.043 | $812,04 | $0,00605292 |
| 2026-10-01 | $761.695 | $203,58 | $0,00627254 |
| 2026-09-30 | $762.880 | $25,12 | $0,00632780 |
| 2026-09-29 | $781.133 | $651,67 | $0,00633765 |
| 2026-09-28 | $753.761 | $822,34 | $0,00648928 |
| 2026-09-27 | $750.682 | $1.564,73 | $0,00626189 |
| 2026-09-26 | $788.521 | $6.968,07 | $0,00623631 |
| 2026-09-25 | $810.886 | $12.487,36 | $0,00655065 |
| 2026-09-24 | $998.403 | $2.352,95 | $0,00673645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
