HILO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $471.574 | $104,55 | N/A |
| 2026-07-02 | $512.810 | $3.750,72 | $0,00426018 |
| 2026-07-01 | $517.193 | $958,79 | $0,00429659 |
| 2026-06-30 | $512.117 | $34,82 | $0,00425442 |
| 2026-06-29 | $583.710 | $107,99 | $0,00484918 |
| 2026-06-28 | $476.272 | $25,93 | $0,00395663 |
| 2026-06-27 | $461.502 | $1.763,87 | $0,00383394 |
| 2026-06-26 | $506.605 | $585,41 | $0,00420863 |
| 2026-06-25 | $489.860 | $976,23 | $0,00406952 |
| 2026-06-24 | $511.270 | $768,47 | $0,00424738 |
| 2026-06-23 | $540.898 | $1.251,19 | $0,00449352 |
| 2026-06-22 | $598.998 | $1.835,33 | $0,00497618 |
| 2026-06-21 | $607.473 | $157,37 | $0,00504658 |
| 2026-06-20 | $632.624 | $2.012,21 | $0,00525553 |
| 2026-06-19 | $667.921 | $5.755,65 | $0,00554876 |
| 2026-06-18 | $610.718 | $14.017,56 | $0,00507354 |
| 2026-06-17 | $771.456 | $801,63 | $0,00640887 |
| 2026-06-16 | $775.811 | $691,30 | $0,00644506 |
| 2026-06-15 | $798.087 | $560,67 | $0,00663011 |
| 2026-06-14 | $759.079 | $1.713,30 | $0,00630605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
