HILO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $841.427 | $1.836,85 | N/A |
| 2026-05-09 | $829.657 | $1.991,57 | $0,00699077 |
| 2026-05-08 | $860.985 | $10.321,01 | $0,00689320 |
| 2026-05-07 | $861.717 | $684,16 | $0,00715257 |
| 2026-05-06 | $878.593 | $74,94 | $0,00715877 |
| 2026-05-05 | $890.495 | $212,80 | $0,00729892 |
| 2026-05-04 | $892.725 | $421,90 | $0,00739705 |
| 2026-05-03 | $861.739 | $15,53 | $0,00741687 |
| 2026-05-02 | $876.565 | $141,46 | $0,00715886 |
| 2026-05-01 | $887.421 | $500,34 | $0,00728214 |
| 2026-04-30 | $883.613 | $6.070,82 | $0,00737226 |
| 2026-04-29 | $817.506 | $811,88 | $0,00734190 |
| 2026-04-28 | $786.017 | $69,80 | $0,00679115 |
| 2026-04-27 | $818.485 | $37.981 | $0,00652984 |
| 2026-04-26 | $833.044 | $767,99 | $0,00679965 |
| 2026-04-25 | $835.076 | $28.080 | $0,00692053 |
| 2026-04-24 | $1.046.501 | $9,65 | $0,00693733 |
| 2026-04-23 | $1.070.918 | $7.691,71 | $0,00869382 |
| 2026-04-22 | $890.903 | $1,99 | $0,00889666 |
| 2026-04-21 | $862.823 | $74,06 | $0,00740130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
