Himax Technologies (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $33.224 | $22,13 | N/A |
| 2026-09-30 | $33.602 | $172,69 | $14,15 |
| 2026-09-29 | $32.848 | $343,76 | $14,30 |
| 2026-09-28 | $32.164 | $60,51 | $14,05 |
| 2026-09-26 | $33.709 | $293,62 | $13,87 |
| 2026-09-25 | $33.199 | $311,73 | $14,54 |
| 2026-09-24 | $33.444 | $148,20 | $14,20 |
| 2026-09-23 | $34.270 | $226,79 | $14,34 |
| 2026-09-22 | $34.312 | $469,94 | $14,76 |
| 2026-09-21 | $34.018 | $34,57 | $14,68 |
| 2026-09-19 | $33.335 | $183,43 | $14,36 |
| 2026-09-18 | $32.353 | $379,14 | $14,07 |
| 2026-09-17 | $31.306 | $216,21 | $13,74 |
| 2026-09-16 | $31.762 | $126,05 | $13,14 |
| 2026-09-15 | $32.449 | $245,51 | $13,31 |
| 2026-09-14 | $32.876 | $203,54 | $13,64 |
| 2026-09-12 | $34.913 | $451,85 | $13,93 |
| 2026-09-11 | $32.759 | $286,84 | $14,79 |
| 2026-09-10 | $31.687 | $413,08 | $13,75 |
| 2026-09-09 | $33.786 | $2.024,55 | $13,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
