Hipo Governance Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $3.068.378 | $112,50 | N/A |
| 2026-10-28 | $3.015.090 | $68,35 | $0,00406731 |
| 2026-10-27 | $2.948.939 | $192,87 | $0,00399660 |
| 2026-10-26 | $3.064.961 | $34,79 | $0,00390886 |
| 2026-10-25 | $3.017.069 | $86,51 | $0,00406251 |
| 2026-10-24 | $2.902.131 | $125,57 | $0,00399897 |
| 2026-10-23 | $3.127.835 | $15,33 | $0,00384657 |
| 2026-10-22 | $3.200.795 | $81,19 | $0,00414561 |
| 2026-10-21 | $3.119.922 | $113,24 | $0,00424224 |
| 2026-10-20 | $3.237.674 | $173,85 | $0,00413499 |
| 2026-10-19 | $3.240.527 | $64,47 | $0,00416668 |
| 2026-10-18 | $3.246.090 | $236,00 | $0,00417029 |
| 2026-10-17 | $3.094.154 | $13,46 | $0,00417738 |
| 2026-10-16 | $3.183.940 | $124,70 | $0,00398174 |
| 2026-10-15 | $3.107.807 | $183,18 | $0,00409721 |
| 2026-10-14 | $3.018.118 | $106,37 | $0,00399918 |
| 2026-10-13 | $3.010.050 | $310,30 | $0,00388364 |
| 2026-10-12 | $3.318.683 | $287,32 | $0,00387320 |
| 2026-10-11 | $3.322.538 | $314,06 | $0,00427027 |
| 2026-10-10 | $3.219.881 | $126,10 | $0,00427510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
