Hipo Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $2.335.802 | $1.446,28 | N/A |
| 2026-09-12 | $2.129.949 | $171,40 | $0,00300362 |
| 2026-09-11 | $2.128.804 | $144,53 | $0,00273875 |
| 2026-09-10 | $2.105.024 | $267,29 | $0,00273722 |
| 2026-09-09 | $2.032.598 | $181,99 | $0,00270658 |
| 2026-09-08 | $1.845.706 | $35,32 | $0,00261334 |
| 2026-09-07 | $1.837.082 | $148,27 | $0,00237302 |
| 2026-09-06 | $1.840.567 | $114,86 | $0,00236193 |
| 2026-09-05 | $1.728.018 | $24,04 | $0,00236641 |
| 2026-09-04 | $1.763.701 | $27,65 | $0,00222171 |
| 2026-09-03 | $1.730.628 | $74,06 | $0,00226758 |
| 2026-09-02 | $1.694.903 | $163,22 | $0,00222506 |
| 2026-09-01 | $1.525.922 | $78,03 | $0,00217913 |
| 2026-08-31 | $1.640.572 | $114,53 | $0,00196187 |
| 2026-08-30 | $1.798.999 | $2,71 | $0,00210928 |
| 2026-08-29 | $1.784.455 | $1,37 | $0,00231297 |
| 2026-08-28 | $1.868.554 | $56,05 | $0,00229427 |
| 2026-08-27 | $1.766.120 | $9,72 | $0,00240239 |
| 2026-08-26 | $1.760.866 | $122,10 | $0,00227069 |
| 2026-08-25 | $1.696.820 | $148,52 | $0,00226394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
