Hippius Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $21.544.060 | $289.547 | N/A |
| 2026-11-02 | $22.352.860 | $725.675 | $4,17 |
| 2026-11-01 | $23.076.552 | $471.736 | $4,33 |
| 2026-10-31 | $22.265.700 | $637.561 | $4,48 |
| 2026-10-30 | $22.006.768 | $722.161 | $4,33 |
| 2026-10-29 | $23.616.323 | $522.966 | $4,29 |
| 2026-10-28 | $23.297.075 | $304.678 | $4,61 |
| 2026-10-27 | $23.239.370 | $526.526 | $4,55 |
| 2026-10-26 | $23.447.711 | $559.160 | $4,55 |
| 2026-10-25 | $22.529.417 | $268.994 | $4,60 |
| 2026-10-24 | $22.365.651 | $293.568 | $4,42 |
| 2026-10-23 | $22.751.586 | $498.965 | $4,40 |
| 2026-10-22 | $24.097.383 | $955.056 | $4,48 |
| 2026-10-21 | $23.529.132 | $7.666.319 | $4,75 |
| 2026-10-20 | $24.652.194 | $1.672.984 | $4,65 |
| 2026-10-19 | $24.228.046 | $769.332 | $4,88 |
| 2026-10-18 | $25.030.909 | $983.381 | $4,80 |
| 2026-10-17 | $25.187.746 | $1.893.211 | $4,97 |
| 2026-10-16 | $24.335.849 | $518.664 | $5,01 |
| 2026-10-15 | $23.181.962 | $1.069.596 | $4,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
