Hippo Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $10.253.565 | $77.996 | N/A |
| 2026-11-06 | $10.051.721 | $520.570 | $0,00687877 |
| 2026-11-05 | $10.753.218 | $160.610 | $0,00674571 |
| 2026-11-04 | $10.492.841 | $105.014 | $0,00721999 |
| 2026-11-03 | $10.439.140 | $261.906 | $0,00704851 |
| 2026-11-02 | $10.898.393 | $108.448 | $0,00701985 |
| 2026-11-01 | $11.100.466 | $157.978 | $0,00732868 |
| 2026-10-31 | $10.938.277 | $161.516 | $0,00746822 |
| 2026-10-30 | $10.949.190 | $296.913 | $0,00736220 |
| 2026-10-29 | $11.500.197 | $279.932 | $0,00737469 |
| 2026-10-28 | $11.620.709 | $306.407 | $0,00774788 |
| 2026-10-27 | $11.572.491 | $247.226 | $0,00783282 |
| 2026-10-26 | $11.512.340 | $1.772.005 | $0,00780527 |
| 2026-10-25 | $11.874.504 | $2.506.744 | $0,00776763 |
| 2026-10-24 | $13.511.285 | $9.970.948 | $0,00801628 |
| 2026-10-23 | $15.924.427 | $38.293.611 | $0,00912597 |
| 2026-10-22 | $11.681.235 | $84.041 | $0,01076170 |
| 2026-10-21 | $11.475.215 | $203.912 | $0,00789732 |
| 2026-10-20 | $11.647.196 | $62.374 | $0,00776231 |
| 2026-10-19 | $11.864.408 | $113.761 | $0,00788212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
