Hippo Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $14.770.324 | $138.680 | N/A |
| 2026-06-07 | $14.312.383 | $737.077 | $0,01070695 |
| 2026-06-06 | $14.658.384 | $306.136 | $0,01038732 |
| 2026-06-05 | $16.130.263 | $421.283 | $0,01064382 |
| 2026-06-04 | $17.494.068 | $161.681 | $0,01170141 |
| 2026-06-03 | $17.520.139 | $471.482 | $0,01280701 |
| 2026-06-02 | $18.632.654 | $448.542 | $0,01273485 |
| 2026-06-01 | $19.163.331 | $1.902.676 | $0,01355845 |
| 2026-05-31 | $18.633.925 | $122.995 | $0,01394935 |
| 2026-05-30 | $18.423.796 | $189.702 | $0,01359368 |
| 2026-05-29 | $18.617.835 | $497.346 | $0,01344032 |
| 2026-05-28 | $20.005.037 | $63.468 | $0,01358466 |
| 2026-05-27 | $20.088.423 | $1.153.598 | $0,01459368 |
| 2026-05-26 | $20.092.972 | $276.032 | $0,01467105 |
| 2026-05-25 | $20.057.868 | $690.131 | $0,01466858 |
| 2026-05-24 | $20.659.684 | $10.531.241 | $0,01466550 |
| 2026-05-23 | $20.264.386 | $499.278 | $0,01516318 |
| 2026-05-22 | $20.309.793 | $287.421 | $0,01483664 |
| 2026-05-21 | $19.627.100 | $399.260 | $0,01486487 |
| 2026-05-20 | $20.058.633 | $337.764 | $0,01438398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
