Hippo Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $13.134.740 | $240.745 | N/A |
| 2026-09-21 | $12.488.116 | $310.829 | $0,00901449 |
| 2026-09-20 | $12.908.093 | $364.321 | $0,00858127 |
| 2026-09-19 | $12.753.737 | $787.320 | $0,00886985 |
| 2026-09-18 | $12.473.626 | $1.198.912 | $0,00876631 |
| 2026-09-17 | $11.608.269 | $305.611 | $0,00857806 |
| 2026-09-16 | $11.936.996 | $269.494 | $0,00798872 |
| 2026-09-15 | $13.326.146 | $630.231 | $0,00821923 |
| 2026-09-14 | $14.056.621 | $1.018.547 | $0,00918057 |
| 2026-09-13 | $12.677.757 | $265.003 | $0,00968755 |
| 2026-09-12 | $12.415.660 | $1.419.873 | $0,00874097 |
| 2026-09-11 | $11.780.164 | $251.651 | $0,00856448 |
| 2026-09-10 | $12.101.751 | $383.566 | $0,00813103 |
| 2026-09-09 | $11.565.465 | $133.021 | $0,00836020 |
| 2026-09-08 | $11.434.166 | $114.732 | $0,00799068 |
| 2026-09-07 | $11.214.903 | $116.365 | $0,00790507 |
| 2026-09-06 | $11.156.965 | $97.591 | $0,00775600 |
| 2026-09-05 | $11.281.669 | $333.847 | $0,00772001 |
| 2026-09-04 | $11.163.149 | $151.012 | $0,00781364 |
| 2026-09-03 | $11.279.473 | $218.093 | $0,00773289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
