Hippo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $742,65 | $0,000000284238 | N/A |
2024-05-22 | $0,000000000000000000 | $744,65 | $0,000000284710 | $0,000000284238 |
2024-05-21 | $0,000000000000000000 | $11,52 | $0,000000285125 | $0,000000284710 |
2024-05-20 | $0,000000000000000000 | $3,47 | $0,000000283737 | $0,000000285125 |
2024-05-19 | $0,000000000000000000 | $7,94 | $0,000000283899 | $0,000000283737 |
2024-05-18 | $0,000000000000000000 | $0,113099 | $0,000000285428 | $0,000000283899 |
2024-05-17 | $0,000000000000000000 | $11,17 | $0,000000283919 | $0,000000285428 |
2024-05-16 | $0,000000000000000000 | $455,45 | $0,000000286179 | $0,000000283919 |
2024-05-15 | $0,000000000000000000 | $15,33 | $0,000000283893 | $0,000000286179 |
2024-05-14 | $0,000000000000000000 | $0,100865 | $0,000000285353 | $0,000000283893 |
2024-05-13 | $0,000000000000000000 | $12,44 | $0,000000284186 | $0,000000285353 |
2024-05-12 | $0,000000000000000000 | $1,17 | $0,000000285368 | $0,000000284186 |
2024-05-11 | $0,000000000000000000 | $25,22 | $0,000000283929 | $0,000000285368 |
2024-05-10 | $0,000000000000000000 | $0,188365 | $0,000000285422 | $0,000000283929 |
2024-05-09 | $0,000000000000000000 | $22,00 | $0,000000285379 | $0,000000285422 |
2024-05-08 | $0,000000000000000000 | $0,162925 | $0,000000284194 | $0,000000285379 |
2024-05-07 | $0,000000000000000000 | $5,95 | $0,000000284130 | $0,000000284194 |
2024-05-06 | $0,000000000000000000 | $752,54 | $0,000000285680 | $0,000000284130 |
2024-05-05 | $0,000000000000000000 | $1,12 | $0,000000294190 | $0,000000285680 |
2024-05-04 | $0,000000000000000000 | $0,501845 | $0,000000294241 | $0,000000294190 |
2024-05-03 | $0,000000000000000000 | $3,11 | $0,000000294055 | $0,000000294241 |
2024-05-02 | $0,000000000000000000 | $0,516654 | $0,000000294046 | $0,000000294055 |
2024-05-01 | $0,000000000000000000 | $1,59 | $0,000000293832 | $0,000000294046 |
2024-04-30 | $0,000000000000000000 | $8,18 | $0,000000292541 | $0,000000293832 |
2024-04-29 | $0,000000000000000000 | $31,55 | $0,000000294167 | $0,000000292541 |
2024-04-28 | $0,000000000000000000 | $83,78 | $0,000000292199 | $0,000000294167 |
2024-04-27 | $0,000000000000000000 | $3,32 | $0,000000291380 | $0,000000292199 |
2024-04-26 | $0,000000000000000000 | $9,57 | $0,000000291427 | $0,000000291380 |
2024-04-25 | $0,000000000000000000 | $455,90 | $0,000000291442 | $0,000000291427 |
2024-04-24 | $0,000000000000000000 | $1.961,75 | $0,000000297769 | $0,000000291442 |
2024-04-23 | $0,000000000000000000 | $239,95 | $0,000000292854 | $0,000000297769 |
Ali želite podatke v drugi valuti? Uporabite naš API