Hippo Wallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $21,74 | N/A |
| 2026-09-29 | $0,000000000000000000 | $20,34 | $0,00311304 |
| 2026-09-28 | $0,000000000000000000 | $23,75 | $0,00311751 |
| 2026-09-27 | $0,000000000000000000 | $22,90 | $0,00310643 |
| 2026-09-26 | $0,000000000000000000 | $21,63 | $0,00309912 |
| 2026-09-25 | $0,000000000000000000 | $8,46 | $0,00308040 |
| 2026-09-21 | $0,000000000000000000 | $1,098 | $0,00305835 |
| 2026-09-20 | $0,000000000000000000 | $1,087 | $0,00298542 |
| 2026-09-19 | $0,000000000000000000 | $15,45 | $0,00295659 |
| 2026-09-18 | $0,000000000000000000 | $7,83 | $0,00295618 |
| 2026-09-17 | $0,000000000000000000 | $9,45 | $0,00286054 |
| 2026-09-16 | $0,000000000000000000 | $9,94 | $0,00273281 |
| 2026-09-15 | $0,000000000000000000 | $10,04 | $0,00273106 |
| 2026-09-12 | $0,000000000000000000 | $1,96 | $0,00276024 |
| 2026-09-11 | $0,000000000000000000 | $1,98 | $0,00284107 |
| 2026-09-10 | $0,000000000000000000 | $26,51 | $0,00287052 |
| 2026-09-09 | $0,000000000000000000 | $3,99 | $0,00279210 |
| 2026-09-08 | $0,000000000000000000 | $13,74 | $0,00285467 |
| 2026-09-07 | $0,000000000000000000 | $18,73 | $0,00286707 |
| 2026-09-06 | $0,000000000000000000 | $4,24 | $0,00291240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
