hispanic pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $60.529 | $96,49 | N/A |
| 2026-05-20 | $59.936 | $116,17 | $0,00006053 |
| 2026-05-19 | $60.450 | $739,43 | $0,00005964 |
| 2026-05-18 | $63.238 | $301,18 | $0,00006010 |
| 2026-05-17 | $62.868 | $1.222,41 | $0,00006324 |
| 2026-05-16 | $70.985 | $6,46 | $0,00006287 |
| 2026-05-15 | $73.974 | $295,75 | $0,00007097 |
| 2026-05-14 | $72.589 | $194,57 | $0,00007435 |
| 2026-05-13 | $74.782 | $400,76 | $0,00007258 |
| 2026-05-12 | $79.161 | $2.425,70 | $0,00007513 |
| 2026-05-11 | $76.302 | $340,81 | $0,00007917 |
| 2026-05-10 | $74.686 | $879,27 | $0,00007664 |
| 2026-05-09 | $75.266 | $64,12 | $0,00007506 |
| 2026-05-08 | $72.840 | $1.093,87 | $0,00007568 |
| 2026-05-07 | $68.367 | $370,42 | $0,00007248 |
| 2026-05-06 | $64.721 | $419,97 | $0,00006847 |
| 2026-05-05 | $61.805 | $134,36 | $0,00006472 |
| 2026-05-04 | $61.947 | $2,60 | $0,00006151 |
| 2026-05-03 | $62.716 | $84,55 | $0,00006195 |
| 2026-05-02 | $61.956 | $87,54 | $0,00006241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
